Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tsodilo Resources Limited (TSV: TSD )

0.2300 +0.0100 (+4.55%)
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4700 0.4700 0.4700 0 -0.02(-3.09%)
Dec 30, 2020 0.4850 0.4850 0.4750 0.4850 56,371 +0.01(+1.04%)
Dec 29, 2020 0.4900 0.4900 0.4800 0.4800 27,000 +0.02(+5.49%)
Dec 24, 2020 0.4550 0.4550 0.4550 0 -0.02(-5.21%)
Dec 23, 2020 0.4800 0.4800 0.4800 100 +0.00(+0.00%)
Dec 22, 2020 0.4950 0.5000 0.4800 0.4800 46,645 -0.03(-5.88%)
Dec 21, 2020 0.4550 0.5100 0.4500 0.5100 133,800 +0.05(+10.87%)
Dec 18, 2020 0.4700 0.4700 0.3900 0.4600 93,000 -0.01(-1.08%)
Dec 17, 2020 0.4400 0.4650 0.4400 0.4650 64,100 +0.05(+10.71%)
Dec 16, 2020 0.3800 0.4200 0.3600 0.4200 171,910 +0.01(+2.44%)
Dec 15, 2020 0.4500 0.4900 0.4000 0.4100 82,347 -0.04(-8.89%)
Dec 14, 2020 0.4800 0.5100 0.4500 0.4500 596,919 +0.05(+12.50%)
Dec 11, 2020 0.2950 0.4000 0.2900 0.4000 270,900 +0.10(+33.33%)
Dec 10, 2020 0.2600 0.3300 0.2600 0.3000 210,700 +0.05(+22.45%)
Dec 09, 2020 0.2550 0.2750 0.2450 0.2450 186,500 -0.01(-3.92%)
Dec 08, 2020 0.2350 0.2550 0.2350 0.2550 19,000 +0.02(+8.51%)
Dec 07, 2020 0.2550 0.2550 0.2350 0.2350 59,000 -0.03(-9.62%)
Dec 04, 2020 0.2400 0.2800 0.2400 0.2600 69,650 +0.02(+6.12%)
Dec 03, 2020 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Dec 02, 2020 0.2450 0.2500 0.2450 0.2500 16,000 +0.01(+2.04%)
Dec 01, 2020 0.2450 0.2450 0.2350 0.2450 44,231 -0.01(-3.92%)
Nov 30, 2020 0.2750 0.2750 0.2450 0.2550 80,500 -0.03(-12.07%)
Nov 27, 2020 0.2500 0.2900 0.2500 0.2900 171,000 +0.04(+16.00%)
Nov 26, 2020 0.1800 0.2900 0.1800 0.2500 361,080 +0.11(+78.57%)
Nov 25, 2020 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 24, 2020 0.1450 0.1450 0.1250 0.1400 83,000 -0.03(-17.65%)
Nov 20, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 13, 2020 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Nov 12, 2020 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Nov 10, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 09, 2020 0.1800 0.1800 0.1700 0.1700 86,000 +0.01(+3.03%)
Nov 05, 2020 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Nov 04, 2020 0.1200 0.1350 0.1200 0.1350 28,000 +0.02(+12.50%)
Nov 03, 2020 0.1000 0.1200 0.1000 0.1200 57,820 +0.01(+14.29%)
Oct 29, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 28, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Oct 26, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Oct 23, 2020 0.1000 0.1050 0.1000 0.1050 40,000 +0.01(+10.53%)
Oct 22, 2020 0.0900 0.0950 0.0900 0.0950 393,227 +0.01(+5.56%)
Oct 21, 2020 0.0900 0.0900 0.0900 0.0900 113,000 -0.01(-10.00%)
Oct 20, 2020 0.1000 0.1000 0.1000 0.1000 120,000 +0.01(+5.26%)
Oct 19, 2020 0.0900 0.0950 0.0900 0.0950 290,000 +0.00(+0.00%)
Oct 16, 2020 0.0900 0.0950 0.0900 0.0950 171,000 +0.01(+5.56%)
Oct 15, 2020 0.0900 0.0900 0.0900 0.0900 105,000 +0.00(+0.00%)
Oct 14, 2020 0.0850 0.0900 0.0850 0.0900 93,999 +0.01(+12.50%)
Oct 13, 2020 0.0800 0.0800 0.0800 0.0800 176,000 -0.01(-5.88%)
Oct 08, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 07, 2020 0.0750 0.0800 0.0750 0.0750 165,000 +0.00(+7.14%)
Oct 06, 2020 0.0650 0.0700 0.0650 0.0700 252,000 +0.00(+0.00%)
Oct 05, 2020 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.