Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labrador Technologies Inc. - Ordinary Shares (TSV: LTX )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0300 0.0300 0.0200 0.0200 337,000 -0.01(-20.00%)
Dec 30, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 29, 2010 0.0250 0.0250 0.0250 0.0250 110,000 +0.01(+25.00%)
Dec 24, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2010 0.0200 0.0200 0.0200 0.0200 285,000 +0.01(+33.33%)
Dec 22, 2010 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2010 0.0150 0.0150 0.0150 0.0150 575,000 -0.01(-40.00%)
Dec 20, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 16, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2010 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2010 0.0300 0.0300 0.0200 0.0250 370,000 +0.00(+0.00%)
Dec 10, 2010 0.0200 0.0250 0.0200 0.0250 386,000 +0.01(+25.00%)
Dec 09, 2010 0.0300 0.0300 0.0200 0.0200 310,000 -0.01(-33.33%)
Dec 08, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 03, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2010 0.0300 0.0300 0.0300 0.0300 8,670 +0.00(+0.00%)
Dec 01, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2010 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 29, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 22, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2010 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 18, 2010 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Nov 17, 2010 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Nov 16, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2010 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 11, 2010 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Nov 10, 2010 0.0350 0.0350 0.0200 0.0250 420,000 -0.01(-37.50%)
Nov 09, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 03, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 02, 2010 0.0350 0.0400 0.0350 0.0400 82,000 +0.01(+33.33%)
Nov 01, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 28, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 27, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2010 0.0350 0.0350 0.0300 0.0300 102,000 +0.00(+0.00%)
Oct 21, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 15, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 13, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 12, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 08, 2010 0.0350 0.0350 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 07, 2010 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2010 0.0350 0.0350 0.0350 0.0350 115,000 -0.00(-12.50%)
Oct 05, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 04, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.