Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 28, 2011 0.3750 0.3750 0.3500 0.3500 50,000 -0.03(-6.67%)
Dec 23, 2011 0.3750 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Dec 21, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 20, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 19, 2011 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Dec 16, 2011 0.4500 0.4500 0.3800 0.3800 4,700 -0.02(-5.00%)
Dec 15, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 14, 2011 0.4000 0.4000 0.4000 0.4000 1,033 -0.05(-11.11%)
Dec 13, 2011 0.4500 0.4500 0.4500 0.4500 800 +0.04(+9.76%)
Dec 12, 2011 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 09, 2011 0.4450 0.4450 0.4100 0.4100 16,000 -0.09(-18.00%)
Dec 08, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 07, 2011 0.5000 0.5000 0.5000 0.5000 2,312 +0.00(+0.00%)
Dec 06, 2011 0.5000 0.5000 0.5000 0.5000 1,200 +0.05(+11.11%)
Dec 05, 2011 0.4600 0.4600 0.4500 0.4500 12,000 -0.05(-10.00%)
Dec 02, 2011 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Dec 01, 2011 0.5100 0.5100 0.5000 0.5000 28,700 +0.00(+0.00%)
Nov 30, 2011 0.4450 0.5000 0.4450 0.5000 3,611 +0.04(+8.70%)
Nov 29, 2011 0.4600 0.4600 0.4600 0.4600 1,500 -0.06(-11.54%)
Nov 28, 2011 0.5200 0.5200 0.5200 0.5200 5,000 -0.02(-3.70%)
Nov 25, 2011 0.5400 0.5400 0.5400 0.5400 5,000 +0.07(+13.68%)
Nov 24, 2011 0.4750 0.4750 0.4750 0.4750 1,348 -0.02(-3.06%)
Nov 23, 2011 0.4900 0.4900 0.4900 0.4900 6,500 +0.00(+0.00%)
Nov 22, 2011 0.4900 0.4900 0.4900 0.4900 500 +0.00(+0.00%)
Nov 21, 2011 0.5000 0.5000 0.4850 0.4900 41,700 -0.06(-10.91%)
Nov 18, 2011 0.5000 0.5500 0.5000 0.5500 38,000 +0.05(+10.00%)
Nov 17, 2011 0.5100 0.5500 0.4800 0.5000 13,600 +0.00(+0.00%)
Nov 16, 2011 0.5000 0.5000 0.5000 0.5000 20,500 +0.08(+17.65%)
Nov 15, 2011 0.4250 0.4250 0.4250 0.4250 10,000 +0.00(+0.00%)
Nov 14, 2011 0.4250 0.4250 0.4250 0.4250 33 -0.05(-11.46%)
Nov 11, 2011 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 10, 2011 0.4250 0.4800 0.4250 0.4800 6,000 +0.04(+9.09%)
Nov 09, 2011 0.4500 0.4500 0.4400 0.4400 11,000 +0.00(+0.00%)
Nov 08, 2011 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 07, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 04, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 03, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 02, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 01, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 31, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 28, 2011 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 27, 2011 0.5000 0.5000 0.4400 0.4400 16,342 -0.06(-12.00%)
Oct 26, 2011 0.4850 0.5000 0.4850 0.5000 11,501 +0.02(+3.09%)
Oct 25, 2011 0.4850 0.4850 0.4850 0.4850 1,000 +0.01(+2.11%)
Oct 24, 2011 0.4250 0.4750 0.4250 0.4750 5,500 +0.05(+11.76%)
Oct 21, 2011 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Oct 20, 2011 0.4250 0.4250 0.4250 0.4250 3,000 -0.03(-5.56%)
Oct 19, 2011 0.4500 0.4500 0.4500 0.4500 633 +0.00(+0.00%)
Oct 18, 2011 0.4600 0.4600 0.4500 0.4500 17,000 -0.05(-10.00%)
Oct 17, 2011 0.4900 0.5000 0.4900 0.5000 24,500 +0.05(+11.11%)
Oct 14, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 13, 2011 0.4500 0.4500 0.4500 0.4500 1,000 +0.00(+0.00%)
Oct 12, 2011 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-4.26%)
Oct 11, 2011 0.4450 0.4700 0.4450 0.4700 11,000 +0.05(+11.90%)
Oct 07, 2011 0.4200 0.4200 0.4200 0.4200 12,000 +0.03(+7.69%)
Oct 06, 2011 0.3650 0.3900 0.3650 0.3900 15,500 +0.03(+6.85%)
Oct 05, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Oct 04, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.