Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 28, 2017 0.2500 0.2550 0.2450 0.2450 126,195 -0.01(-3.92%)
Dec 27, 2017 0.2500 0.2550 0.2400 0.2550 322,504 +0.01(+4.08%)
Dec 22, 2017 0.2400 0.2450 0.2400 0.2450 331,673 +0.00(+0.00%)
Dec 21, 2017 0.2450 0.2450 0.2350 0.2450 310,897 +0.01(+2.08%)
Dec 20, 2017 0.2500 0.2500 0.2400 0.2400 223,875 -0.01(-2.04%)
Dec 19, 2017 0.2450 0.2500 0.2400 0.2450 159,624 +0.00(+0.00%)
Dec 18, 2017 0.2450 0.2500 0.2400 0.2450 268,413 -0.01(-2.00%)
Dec 15, 2017 0.2450 0.2550 0.2400 0.2500 157,605 +0.01(+2.04%)
Dec 14, 2017 0.2400 0.2550 0.2350 0.2450 400,611 +0.01(+4.26%)
Dec 13, 2017 0.2450 0.2500 0.2350 0.2350 330,580 -0.01(-4.08%)
Dec 12, 2017 0.2400 0.2500 0.2400 0.2450 339,857 -0.01(-2.00%)
Dec 11, 2017 0.2500 0.2550 0.2400 0.2500 272,225 +0.01(+2.04%)
Dec 08, 2017 0.2550 0.2600 0.2400 0.2450 659,941 -0.02(-5.77%)
Dec 07, 2017 0.2600 0.2650 0.2500 0.2600 230,320 +0.00(+0.00%)
Dec 06, 2017 0.2800 0.2800 0.2600 0.2600 198,266 -0.02(-7.14%)
Dec 05, 2017 0.2700 0.2800 0.2600 0.2800 123,925 +0.01(+3.70%)
Dec 04, 2017 0.2550 0.2850 0.2550 0.2700 415,814 +0.02(+8.00%)
Dec 01, 2017 0.2500 0.2600 0.2450 0.2500 403,730 -0.01(-1.96%)
Nov 30, 2017 0.2700 0.2700 0.2500 0.2550 670,247 -0.01(-3.77%)
Nov 29, 2017 0.2700 0.2800 0.2600 0.2650 468,710 -0.01(-1.85%)
Nov 28, 2017 0.2800 0.2800 0.2700 0.2700 731,359 -0.01(-5.26%)
Nov 27, 2017 0.2900 0.2900 0.2750 0.2850 469,190 +0.00(+0.00%)
Nov 24, 2017 0.3100 0.3100 0.2800 0.2850 1,050,830 -0.03(-8.06%)
Nov 23, 2017 0.3300 0.3300 0.3000 0.3100 790,054 -0.03(-7.46%)
Nov 22, 2017 0.3200 0.3350 0.3050 0.3350 2,230,499 +0.04(+11.67%)
Nov 21, 2017 0.3150 0.3200 0.2950 0.3000 1,147,076 +0.01(+3.45%)
Nov 20, 2017 0.2800 0.3150 0.2700 0.2900 2,694,581 +0.03(+13.73%)
Nov 17, 2017 0.2500 0.2550 0.2400 0.2550 375,890 +0.01(+2.00%)
Nov 16, 2017 0.2500 0.2500 0.2350 0.2500 829,451 -0.01(-3.85%)
Nov 15, 2017 0.2800 0.2800 0.2550 0.2600 558,955 -0.02(-7.14%)
Nov 14, 2017 0.3100 0.3100 0.2600 0.2800 1,312,110 -0.04(-13.85%)
Nov 13, 2017 0.2400 0.4000 0.2400 0.3250 3,375,867 +0.08(+32.65%)
Nov 10, 2017 0.2600 0.2600 0.2350 0.2450 1,084,877 -0.01(-2.00%)
Nov 09, 2017 0.2350 0.2750 0.2250 0.2500 2,643,036 +0.03(+13.64%)
Nov 08, 2017 0.2950 0.3000 0.1850 0.2200 6,048,592 -0.20(-47.62%)
Nov 07, 2017 0.4300 0.4300 0.4200 0.4200 107,000 -0.01(-2.33%)
Nov 06, 2017 0.4250 0.4300 0.4150 0.4300 82,345 +0.01(+1.18%)
Nov 03, 2017 0.4400 0.4400 0.4250 0.4250 118,670 -0.03(-5.56%)
Nov 02, 2017 0.4400 0.4500 0.4350 0.4500 69,865 +0.02(+3.45%)
Nov 01, 2017 0.4400 0.4400 0.4250 0.4350 80,488 -0.02(-3.33%)
Oct 31, 2017 0.4500 0.4600 0.4400 0.4500 74,853 -0.02(-3.23%)
Oct 30, 2017 0.4400 0.4650 0.4300 0.4650 164,564 +0.03(+5.68%)
Oct 27, 2017 0.4300 0.4550 0.4150 0.4400 136,408 +0.00(+0.00%)
Oct 26, 2017 0.4200 0.4500 0.4200 0.4400 32,250 +0.01(+2.33%)
Oct 25, 2017 0.4550 0.4550 0.4150 0.4300 101,839 -0.01(-2.27%)
Oct 24, 2017 0.4400 0.4600 0.4150 0.4400 384,631 -0.02(-4.35%)
Oct 23, 2017 0.4700 0.4700 0.4500 0.4600 241,386 -0.01(-2.13%)
Oct 20, 2017 0.4650 0.4750 0.4600 0.4700 67,590 +0.00(+1.08%)
Oct 19, 2017 0.4750 0.4800 0.4650 0.4650 84,823 -0.01(-3.12%)
Oct 18, 2017 0.4700 0.4800 0.4700 0.4800 344,673 +0.01(+2.13%)
Oct 17, 2017 0.4700 0.4750 0.4600 0.4700 190,134 +0.00(+1.08%)
Oct 16, 2017 0.4700 0.4750 0.4600 0.4650 142,167 -0.00(-1.06%)
Oct 13, 2017 0.4700 0.4700 0.4600 0.4700 68,740 +0.00(+0.00%)
Oct 12, 2017 0.4650 0.4700 0.4600 0.4700 61,000 +0.00(+1.08%)
Oct 11, 2017 0.4650 0.4700 0.4600 0.4650 125,361 -0.00(-1.06%)
Oct 10, 2017 0.4700 0.4700 0.4600 0.4700 54,600 +0.00(+1.08%)
Oct 06, 2017 0.4500 0.4700 0.4500 0.4650 95,200 +0.01(+1.09%)
Oct 05, 2017 0.4700 0.4700 0.4500 0.4600 125,597 +0.00(+0.00%)
Oct 04, 2017 0.4600 0.4700 0.4550 0.4600 161,409 -0.01(-1.08%)
Oct 03, 2017 0.4750 0.4800 0.4650 0.4650 103,215 -0.01(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.