Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (TSV: TLT )

0.1900 +0.0100 (+5.56%)
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Dec 30, 2019 0.3700 0.3700 0.3400 0.3400 443,324 -0.01(-2.86%)
Dec 27, 2019 0.3300 0.3550 0.3300 0.3500 594,608 +0.03(+9.37%)
Dec 24, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2019 0.3100 0.3250 0.3050 0.3200 215,183 +0.01(+3.23%)
Dec 20, 2019 0.3200 0.3200 0.3000 0.3100 312,468 -0.02(-4.62%)
Dec 19, 2019 0.3400 0.3400 0.3100 0.3250 444,118 -0.01(-2.99%)
Dec 18, 2019 0.3450 0.3450 0.3200 0.3350 383,230 -0.01(-1.47%)
Dec 17, 2019 0.3000 0.3400 0.3000 0.3400 1,294,655 +0.05(+15.25%)
Dec 16, 2019 0.3000 0.3000 0.2800 0.2950 318,733 -0.01(-3.28%)
Dec 13, 2019 0.3100 0.3150 0.2850 0.3050 395,792 -0.01(-1.61%)
Dec 12, 2019 0.2850 0.3150 0.2750 0.3100 947,495 +0.03(+10.71%)
Dec 11, 2019 0.2550 0.3000 0.2550 0.2800 1,543,399 +0.03(+12.00%)
Dec 10, 2019 0.2500 0.2500 0.2450 0.2500 254,670 +0.01(+2.04%)
Dec 09, 2019 0.2450 0.2450 0.2400 0.2450 101,903 +0.01(+2.08%)
Dec 06, 2019 0.2400 0.2400 0.2300 0.2400 53,570 +0.00(+0.00%)
Dec 05, 2019 0.2450 0.2450 0.2350 0.2400 48,050 +0.00(+0.00%)
Dec 04, 2019 0.2400 0.2450 0.2400 0.2400 30,730 +0.00(+0.00%)
Dec 03, 2019 0.2350 0.2450 0.2350 0.2400 133,548 +0.01(+4.35%)
Dec 02, 2019 0.2300 0.2300 0.2200 0.2300 574,076 -0.02(-8.00%)
Nov 29, 2019 0.2400 0.2500 0.2400 0.2500 151,165 +0.01(+4.17%)
Nov 28, 2019 0.2450 0.2450 0.2400 0.2400 212,912 -0.01(-4.00%)
Nov 27, 2019 0.2450 0.2600 0.2450 0.2500 599,590 +0.02(+6.38%)
Nov 26, 2019 0.2400 0.2400 0.2300 0.2350 142,800 +0.00(+2.17%)
Nov 25, 2019 0.2400 0.2400 0.2300 0.2300 263,800 -0.01(-4.17%)
Nov 22, 2019 0.2450 0.2450 0.2350 0.2400 196,138 -0.01(-4.00%)
Nov 21, 2019 0.2350 0.2500 0.2300 0.2500 352,600 +0.02(+6.38%)
Nov 20, 2019 0.2300 0.2450 0.2250 0.2350 580,420 +0.00(+2.17%)
Nov 19, 2019 0.2250 0.2300 0.2200 0.2300 187,501 +0.01(+4.55%)
Nov 18, 2019 0.2250 0.2250 0.2200 0.2200 117,085 -0.01(-2.22%)
Nov 15, 2019 0.2250 0.2300 0.2250 0.2250 78,200 +0.01(+2.27%)
Nov 14, 2019 0.2250 0.2250 0.2200 0.2200 95,520 -0.01(-2.22%)
Nov 13, 2019 0.2250 0.2250 0.2200 0.2250 114,034 +0.00(+0.00%)
Nov 12, 2019 0.2250 0.2250 0.2200 0.2250 75,562 +0.00(+0.00%)
Nov 11, 2019 0.2250 0.2250 0.2250 0.2250 155,778 -0.01(-2.17%)
Nov 08, 2019 0.2150 0.2300 0.2150 0.2300 236,483 +0.02(+6.98%)
Nov 07, 2019 0.2200 0.2200 0.2100 0.2150 123,208 +0.00(+0.00%)
Nov 06, 2019 0.2200 0.2200 0.2150 0.2150 312,669 +0.00(+0.00%)
Nov 05, 2019 0.2100 0.2150 0.2050 0.2150 210,352 +0.01(+2.38%)
Nov 04, 2019 0.2100 0.2150 0.2050 0.2100 273,781 -0.01(-2.33%)
Nov 01, 2019 0.2200 0.2200 0.2150 0.2150 90,553 -0.01(-2.27%)
Oct 31, 2019 0.2200 0.2200 0.2150 0.2200 128,922 +0.00(+0.00%)
Oct 30, 2019 0.2250 0.2250 0.2200 0.2200 59,000 +0.00(+0.00%)
Oct 29, 2019 0.2250 0.2250 0.2150 0.2200 194,175 +0.01(+2.33%)
Oct 28, 2019 0.2250 0.2250 0.2100 0.2150 206,133 -0.01(-2.27%)
Oct 25, 2019 0.2250 0.2250 0.2150 0.2200 146,275 +0.00(+0.00%)
Oct 24, 2019 0.2200 0.2250 0.2150 0.2200 109,250 -0.01(-2.22%)
Oct 23, 2019 0.2300 0.2350 0.2200 0.2250 520,031 +0.00(+0.00%)
Oct 22, 2019 0.2100 0.2300 0.2100 0.2250 419,160 +0.02(+7.14%)
Oct 21, 2019 0.2150 0.2150 0.2050 0.2100 271,040 +0.00(+0.00%)
Oct 18, 2019 0.2100 0.2150 0.2000 0.2100 282,213 +0.00(+0.00%)
Oct 17, 2019 0.2050 0.2100 0.2050 0.2100 566,227 -0.01(-2.33%)
Oct 16, 2019 0.2150 0.2200 0.2100 0.2150 86,274 +0.01(+2.38%)
Oct 15, 2019 0.2200 0.2200 0.2100 0.2100 216,336 -0.01(-2.33%)
Oct 11, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Oct 10, 2019 0.2150 0.2200 0.2100 0.2150 231,371 -0.01(-2.27%)
Oct 09, 2019 0.2200 0.2200 0.2100 0.2200 217,436 +0.00(+0.00%)
Oct 08, 2019 0.2300 0.2300 0.2150 0.2200 169,804 +0.00(+0.00%)
Oct 07, 2019 0.2200 0.2300 0.2200 0.2200 587,555 +0.01(+2.33%)
Oct 04, 2019 0.2300 0.2350 0.2000 0.2150 2,025,236 -0.02(-6.52%)
Oct 03, 2019 0.2300 0.2350 0.2250 0.2300 110,989 +0.00(+0.00%)
Oct 02, 2019 0.2400 0.2400 0.2200 0.2300 649,643 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.