Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurcana Corp (TSV: AUN )

N/A UNCHANGED
Last Price Updated: 9:58 AM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Dec 30, 2021 0.3800 0.4150 0.3800 0.4100 235,329 +0.01(+2.50%)
Dec 29, 2021 0.4100 0.4350 0.3950 0.4000 388,203 -0.03(-6.98%)
Dec 24, 2021 0.4300 0.4300 0.4300 0 +0.02(+3.61%)
Dec 23, 2021 0.3750 0.4350 0.3750 0.4150 473,140 -0.01(-2.35%)
Dec 22, 2021 0.4000 0.4300 0.3900 0.4250 356,017 +0.02(+6.25%)
Dec 21, 2021 0.3850 0.4000 0.3850 0.4000 147,622 +0.03(+6.67%)
Dec 20, 2021 0.3650 0.3800 0.3600 0.3750 114,857 +0.01(+2.74%)
Dec 17, 2021 0.3500 0.3900 0.3200 0.3650 919,918 +0.02(+7.35%)
Dec 16, 2021 0.3400 0.3450 0.3350 0.3400 146,910 +0.01(+3.03%)
Dec 15, 2021 0.3400 0.3500 0.3300 0.3300 451,465 -0.01(-2.94%)
Dec 14, 2021 0.3400 0.3500 0.3350 0.3400 339,187 -0.00(-1.45%)
Dec 13, 2021 0.3550 0.3600 0.3400 0.3450 307,888 -0.01(-2.82%)
Dec 10, 2021 0.3600 0.3600 0.3450 0.3550 303,465 +0.00(+0.00%)
Dec 09, 2021 0.3600 0.3600 0.3450 0.3550 110,610 -0.01(-1.39%)
Dec 08, 2021 0.3600 0.3600 0.3500 0.3600 191,135 +0.01(+2.86%)
Dec 07, 2021 0.3500 0.3600 0.3400 0.3500 187,168 +0.01(+2.94%)
Dec 06, 2021 0.3450 0.3500 0.3200 0.3400 577,559 +0.00(+0.00%)
Dec 03, 2021 0.3300 0.3450 0.3200 0.3400 539,971 +0.01(+3.03%)
Dec 02, 2021 0.3500 0.3500 0.3200 0.3300 525,120 -0.02(-7.04%)
Dec 01, 2021 0.3850 0.3850 0.3500 0.3550 625,459 -0.03(-7.79%)
Nov 30, 2021 0.3800 0.4050 0.3750 0.3850 305,810 -0.01(-1.28%)
Nov 29, 2021 0.3650 0.4100 0.3550 0.3900 592,751 +0.03(+6.85%)
Nov 26, 2021 0.3900 0.4000 0.3500 0.3650 2,014,060 -0.04(-9.88%)
Nov 25, 2021 0.4000 0.4200 0.4000 0.4050 857,324 +0.02(+5.19%)
Nov 24, 2021 0.3850 0.4300 0.3650 0.3850 3,003,609 +0.01(+2.67%)
Nov 23, 2021 0.5900 0.5900 0.3450 0.3750 8,606,336 -0.24(-39.52%)
Nov 22, 2021 0.6700 0.6700 0.6200 0.6200 145,892 -0.04(-6.06%)
Nov 19, 2021 0.6800 0.6800 0.6600 0.6600 76,672 -0.02(-2.94%)
Nov 18, 2021 0.6800 0.6800 0.6700 0.6800 45,872 -0.02(-2.86%)
Nov 17, 2021 0.6700 0.7000 0.6700 0.7000 551,515 +0.02(+2.94%)
Nov 16, 2021 0.6900 0.6900 0.6600 0.6800 262,732 +0.00(+0.00%)
Nov 15, 2021 0.6900 0.6900 0.6600 0.6800 132,119 -0.01(-1.45%)
Nov 12, 2021 0.6800 0.6900 0.6700 0.6900 225,256 +0.01(+1.47%)
Nov 11, 2021 0.6500 0.6800 0.6300 0.6800 833,732 +0.08(+13.33%)
Nov 09, 2021 0.6000 0.6000 0.5900 0.6000 87,621 +0.00(+0.00%)
Nov 08, 2021 0.6100 0.6100 0.5800 0.6000 176,983 -0.01(-1.64%)
Nov 05, 2021 0.6100 0.6100 0.5900 0.6100 180,260 -0.01(-1.61%)
Nov 04, 2021 0.6000 0.6200 0.6000 0.6200 66,825 +0.02(+3.33%)
Nov 03, 2021 0.5800 0.6000 0.5800 0.6000 169,239 -0.01(-1.64%)
Nov 02, 2021 0.6100 0.6100 0.6000 0.6100 146,417 +0.00(+0.00%)
Nov 01, 2021 0.6300 0.6400 0.6100 0.6100 165,052 -0.02(-3.17%)
Oct 29, 2021 0.6300 0.6400 0.6200 0.6300 74,085 -0.01(-1.56%)
Oct 28, 2021 0.6400 0.6600 0.6300 0.6400 177,466 +0.01(+1.59%)
Oct 27, 2021 0.6300 0.6500 0.6200 0.6300 110,805 -0.01(-1.56%)
Oct 26, 2021 0.6500 0.6400 268,511 -0.01(-1.54%)
Oct 25, 2021 0.6400 0.6500 0.6200 0.6500 200,335 +0.00(+0.00%)
Oct 22, 2021 0.6200 0.6600 0.6100 0.6500 572,125 +0.02(+3.17%)
Oct 21, 2021 0.6500 0.6500 0.6000 0.6300 1,608,741 -0.06(-8.70%)
Oct 20, 2021 0.6700 0.6900 0.6700 0.6900 264,304 +0.02(+2.99%)
Oct 19, 2021 0.6800 0.7000 0.6700 0.6700 293,507 +0.01(+1.52%)
Oct 18, 2021 0.6700 0.6800 0.6500 0.6600 468,436 -0.02(-2.94%)
Oct 15, 2021 0.6900 0.7000 0.6700 0.6800 323,996 -0.02(-2.86%)
Oct 14, 2021 0.6900 0.7000 0.6800 0.7000 551,120 +0.01(+1.45%)
Oct 13, 2021 0.6700 0.6900 0.6600 0.6900 827,593 +0.02(+2.99%)
Oct 12, 2021 0.6800 0.6800 0.6600 0.6700 178,145 -0.01(-1.47%)
Oct 08, 2021 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Oct 07, 2021 0.6600 0.6900 0.6600 0.6600 322,793 +0.00(+0.00%)
Oct 06, 2021 0.7000 0.7100 0.6500 0.6600 694,979 -0.05(-7.04%)
Oct 05, 2021 0.7200 0.7200 0.7000 0.7100 78,542 -0.01(-1.39%)
Oct 04, 2021 0.7200 0.7400 0.7000 0.7200 97,448 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.