Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 30, 2015 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Dec 29, 2015 0.1700 0.1700 0.1700 0.1700 7,870 +0.01(+3.03%)
Dec 24, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Dec 22, 2015 0.1600 0.1600 0.1550 0.1600 371,000 -0.01(-3.03%)
Dec 16, 2015 0.1650 0.1650 0.1650 0 -0.02(-13.16%)
Dec 15, 2015 0.1700 0.1900 0.1700 0.1900 80,800 +0.03(+18.75%)
Dec 14, 2015 0.1600 0.1600 0.1600 0.1600 27,000 +0.00(+0.00%)
Dec 11, 2015 0.1650 0.1650 0.1600 0.1600 38,167 +0.01(+3.23%)
Dec 10, 2015 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Dec 09, 2015 0.1600 0.1600 0.1550 0.1600 59,185 +0.00(+0.00%)
Dec 07, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2015 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 02, 2015 0.1700 0.1700 0.1600 0.1650 121,500 +0.00(+0.00%)
Dec 01, 2015 0.1700 0.1700 0.1650 0.1650 10,500 +0.01(+3.13%)
Nov 30, 2015 0.1650 0.1650 0.1600 0.1600 8,000 -0.02(-11.11%)
Nov 27, 2015 0.1750 0.1800 0.1750 0.1800 8,000 +0.02(+12.50%)
Nov 26, 2015 0.1600 0.1600 0.1600 0.1600 172,000 +0.00(+0.00%)
Nov 23, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 20, 2015 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Nov 19, 2015 0.1650 0.1650 0.1600 0.1600 23,500 -0.01(-5.88%)
Nov 17, 2015 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Nov 16, 2015 0.1700 0.1700 0.1550 0.1550 230,000 -0.02(-8.82%)
Nov 13, 2015 0.1700 0.1750 0.1700 0.1700 41,000 +0.01(+6.25%)
Nov 12, 2015 0.1650 0.1650 0.1550 0.1600 0 -0.01(-3.03%)
Nov 11, 2015 0.1650 0.1650 0.1650 0.1650 40,000 +0.00(+0.00%)
Nov 10, 2015 0.1700 0.1700 0.1650 0.1650 16,000 +0.00(+0.00%)
Nov 06, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 05, 2015 0.1600 0.1750 0.1550 0.1600 138,000 +0.00(+0.00%)
Nov 04, 2015 0.1750 0.1800 0.1500 0.1600 297,500 -0.02(-11.11%)
Oct 30, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Oct 28, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 27, 2015 0.1950 0.1950 0.1900 0.1900 8,000 +0.01(+5.56%)
Oct 26, 2015 0.1850 0.1850 0.1800 0.1800 23,333 +0.00(+0.00%)
Oct 23, 2015 0.1850 0.1850 0.1800 0.1800 89,000 -0.01(-2.70%)
Oct 22, 2015 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Oct 16, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Oct 15, 2015 0.1800 0.1800 0.1800 0.1800 10,000 -0.01(-5.26%)
Oct 13, 2015 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 05, 2015 0.1950 0.2000 0.1800 0.2000 216,500 +0.01(+5.26%)
Oct 02, 2015 0.1900 0.1900 0.1900 0.1900 29,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.