Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 29, 2014 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Dec 22, 2014 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 9,500 +0.00(+0.00%)
Dec 18, 2014 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 16, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 11, 2014 0.0100 0.0100 0.0100 250 +0.00(+0.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-33.33%)
Dec 09, 2014 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+50.00%)
Dec 08, 2014 0.0100 0.0100 0.0100 0.0100 8,000 -0.00(-33.33%)
Dec 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2014 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 25, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 18, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 30, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Oct 09, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.