Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 28, 2017 0.0450 0.0500 0.0450 0.0450 42,484 -0.01(-10.00%)
Dec 27, 2017 0.0500 0.0550 0.0500 0.0500 82,000 +0.00(+0.00%)
Dec 22, 2017 0.0500 0.0500 0.0450 0.0500 1,425,121 +0.00(+0.00%)
Dec 21, 2017 0.0750 0.0800 0.0500 0.0500 4,934,194 -0.02(-33.33%)
Dec 20, 2017 0.0750 0.0800 0.0700 0.0750 542,900 -0.01(-6.25%)
Dec 19, 2017 0.0800 0.0800 0.0750 0.0800 244,700 +0.00(+0.00%)
Dec 18, 2017 0.0850 0.0850 0.0800 0.0800 248,570 -0.01(-5.88%)
Dec 15, 2017 0.0850 0.0950 0.0800 0.0850 539,700 +0.00(+0.00%)
Dec 14, 2017 0.0750 0.0900 0.0750 0.0850 881,735 +0.01(+21.43%)
Dec 13, 2017 0.0850 0.0850 0.0600 0.0700 663,500 -0.01(-12.50%)
Dec 12, 2017 0.0550 0.0950 0.0550 0.0800 1,416,100 +0.01(+23.08%)
Dec 11, 2017 0.0650 0.0650 0.0600 0.0650 249,500 +0.00(+0.00%)
Dec 08, 2017 0.0650 0.0700 0.0600 0.0650 74,000 +0.01(+8.33%)
Dec 07, 2017 0.0650 0.0650 0.0550 0.0600 213,000 +0.00(+0.00%)
Dec 06, 2017 0.0600 0.0650 0.0600 0.0600 181,250 -0.01(-14.29%)
Dec 05, 2017 0.0600 0.0700 0.0550 0.0700 434,750 +0.01(+16.67%)
Dec 04, 2017 0.0550 0.0600 0.0500 0.0600 226,000 +0.00(+9.09%)
Dec 01, 2017 0.0550 0.0550 0.0550 185,500 +0.00(+0.00%)
Nov 30, 2017 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Nov 29, 2017 0.0550 0.0550 0.0550 0.0550 75,000 +0.00(+0.00%)
Nov 28, 2017 0.0600 0.0600 0.0550 0.0550 537,300 -0.00(-8.33%)
Nov 27, 2017 0.0550 0.0700 0.0550 0.0600 409,000 +0.00(+0.00%)
Nov 24, 2017 0.0550 0.0600 0.0550 0.0600 94,500 +0.00(+0.00%)
Nov 23, 2017 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+9.09%)
Nov 22, 2017 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Nov 21, 2017 0.0550 0.0600 0.0500 0.0600 170,200 +0.00(+0.00%)
Nov 20, 2017 0.0550 0.0600 0.0500 0.0600 486,400 +0.01(+20.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 340,912 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 15, 2017 0.0550 0.0550 0.0500 0.0500 425,200 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0450 0.0500 347,500 -0.00(-9.09%)
Nov 13, 2017 0.0500 0.0600 0.0500 0.0550 248,000 +0.00(+0.00%)
Nov 10, 2017 0.0500 0.0650 0.0400 0.0550 2,978,877 +0.00(+10.00%)
Nov 09, 2017 0.0400 0.0600 0.0400 0.0500 1,539,325 +0.01(+25.00%)
Nov 08, 2017 0.0400 0.0400 0.0400 0.0400 50,888 +0.00(+0.00%)
Nov 07, 2017 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Nov 06, 2017 0.0450 0.0450 0.0350 0.0400 594,000 -0.01(-20.00%)
Nov 03, 2017 0.0450 0.0500 0.0400 0.0500 276,600 +0.01(+11.11%)
Nov 02, 2017 0.0450 0.0500 0.0450 0.0450 781,400 +0.00(+0.00%)
Nov 01, 2017 0.0500 0.0500 0.0450 0.0450 266,800 -0.01(-10.00%)
Oct 31, 2017 0.0500 0.0500 0.0450 0.0500 426,111 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0700 0.0450 0.0500 1,905,140 -0.00(-9.09%)
Oct 27, 2017 0.0350 0.0900 0.0350 0.0550 4,177,673 +0.03(+83.33%)
Oct 26, 2017 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Oct 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 23, 2017 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Oct 20, 2017 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Oct 19, 2017 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 18, 2017 0.0300 0.0300 0.0300 0.0300 99,666 +0.00(+0.00%)
Oct 17, 2017 0.0300 0.0300 0.0250 0.0300 38,070 +0.00(+0.00%)
Oct 12, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 05, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 04, 2017 0.0350 0.0350 0.0350 0.0350 110,000 +0.00(+0.00%)
Oct 03, 2017 0.0350 0.0350 0.0350 0.0350 51,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.