Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2019 0.1000 0.1100 0.1000 0.1050 453,000 +0.01(+10.53%)
Dec 27, 2019 0.1000 0.1000 0.0850 0.0950 375,000 +0.01(+5.56%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2019 0.1000 0.1000 0.0900 0.0900 222,400 -0.01(-10.00%)
Dec 20, 2019 0.0900 0.1000 0.0850 0.1000 1,277,000 +0.01(+17.65%)
Dec 19, 2019 0.0750 0.0850 0.0750 0.0850 423,625 +0.01(+13.33%)
Dec 18, 2019 0.0800 0.0800 0.0750 0.0750 91,500 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0750 0.0750 23,940 -0.01(-6.25%)
Dec 16, 2019 0.0750 0.0800 0.0750 0.0800 160,000 +0.01(+6.67%)
Dec 13, 2019 0.0750 0.0750 0.0750 0.0750 172,000 +0.00(+0.00%)
Dec 12, 2019 0.0700 0.0750 0.0700 0.0750 129,000 +0.00(+7.14%)
Dec 11, 2019 0.0700 0.0700 0.0700 0.0700 130,100 +0.00(+0.00%)
Dec 10, 2019 0.0650 0.0700 0.0650 0.0700 181,410 +0.00(+0.00%)
Dec 09, 2019 0.0700 0.0700 0.0700 0.0700 65,600 +0.00(+0.00%)
Dec 06, 2019 0.0750 0.0750 0.0700 0.0700 356,800 -0.00(-6.67%)
Dec 05, 2019 0.0750 0.0750 0.0750 0.0750 120,833 +0.00(+0.00%)
Dec 04, 2019 0.0750 0.0750 0.0750 0.0750 90,000 +0.00(+0.00%)
Dec 03, 2019 0.0750 0.0800 0.0750 0.0750 317,450 +0.00(+0.00%)
Dec 02, 2019 0.0700 0.0750 0.0700 0.0750 76,400 +0.00(+0.00%)
Nov 29, 2019 0.0650 0.0750 0.0650 0.0750 455,000 +0.01(+15.38%)
Nov 28, 2019 0.0650 0.0750 0.0650 0.0650 692,665 +0.01(+8.33%)
Nov 27, 2019 0.0550 0.0600 0.0500 0.0600 614,390 +0.00(+9.09%)
Nov 26, 2019 0.0550 0.0550 0.0500 0.0550 222,100 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0600 0.0550 0.0550 328,000 +0.00(+0.00%)
Nov 22, 2019 0.0500 0.0600 0.0500 0.0550 1,700,200 +0.00(+10.00%)
Nov 21, 2019 0.0500 0.0500 0.0500 0.0500 345,750 +0.00(+0.00%)
Nov 20, 2019 0.0500 0.0550 0.0500 0.0500 239,000 +0.00(+0.00%)
Nov 19, 2019 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Nov 18, 2019 0.0500 0.0550 0.0500 0.0550 92,000 +0.00(+10.00%)
Nov 15, 2019 0.0500 0.0550 0.0500 0.0500 334,500 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0450 0.0500 238,063 +0.00(+0.00%)
Nov 13, 2019 0.0550 0.0550 0.0500 0.0500 408,900 +0.00(+0.00%)
Nov 12, 2019 0.0500 0.0600 0.0500 0.0500 917,000 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0500 0.0450 0.0500 180,200 +0.01(+11.11%)
Nov 08, 2019 0.0450 0.0500 0.0400 0.0450 438,500 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0450 0.0450 277,500 +0.00(+0.00%)
Nov 06, 2019 0.0450 0.0500 0.0450 0.0450 137,000 +0.00(+0.00%)
Nov 05, 2019 0.0450 0.0450 0.0450 0.0450 124,000 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0500 0.0450 0.0450 139,700 -0.01(-10.00%)
Nov 01, 2019 0.0450 0.0500 0.0450 0.0500 267,900 +0.01(+11.11%)
Oct 31, 2019 0.0450 0.0450 0.0450 0.0450 283,000 +0.00(+0.00%)
Oct 30, 2019 0.0450 0.0500 0.0450 0.0450 506,989 +0.00(+0.00%)
Oct 29, 2019 0.0500 0.0500 0.0450 0.0450 93,000 -0.01(-10.00%)
Oct 28, 2019 0.0500 0.0500 0.0500 0.0500 183,799 -0.00(-9.09%)
Oct 25, 2019 0.0500 0.0550 0.0500 0.0550 305,202 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0450 0.0550 1,218,215 -0.01(-15.38%)
Oct 23, 2019 0.0700 0.0700 0.0650 0.0650 76,600 -0.01(-7.14%)
Oct 22, 2019 0.0650 0.0700 0.0600 0.0700 160,600 +0.01(+7.69%)
Oct 21, 2019 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0650 0.0600 0.0650 91,400 -0.01(-7.14%)
Oct 17, 2019 0.0700 0.0700 0.0650 0.0700 218,900 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0700 0.0650 0.0700 50,700 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0700 0.0650 0.0700 141,000 +0.01(+7.69%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0650 0.0600 0.0650 32,000 +0.00(+0.00%)
Oct 09, 2019 0.0700 0.0700 0.0650 0.0650 189,360 +0.00(+0.00%)
Oct 08, 2019 0.0650 0.0700 0.0650 0.0650 24,000 -0.01(-7.14%)
Oct 07, 2019 0.0700 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Oct 04, 2019 0.0650 0.0700 0.0650 0.0700 127,000 +0.01(+16.67%)
Oct 03, 2019 0.0650 0.0650 0.0600 0.0600 134,000 -0.01(-7.69%)
Oct 02, 2019 0.0650 0.0700 0.0600 0.0650 541,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.