Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2900 0 +0.02(+7.41%)
Dec 29, 2022 0.2700 0.2800 0.2650 0.2700 39,000 +0.01(+3.85%)
Dec 28, 2022 0.2800 0.2800 0.2600 0.2600 113,990 -0.01(-1.89%)
Dec 23, 2022 0.2650 0 +0.00(+0.00%)
Dec 22, 2022 0.2550 0.2650 0.2450 0.2650 55,198 +0.01(+3.92%)
Dec 21, 2022 0.2600 0.2650 0.2550 0.2550 144,670 -0.01(-1.92%)
Dec 20, 2022 0.2600 0.2650 0.2500 0.2600 71,120 +0.01(+4.00%)
Dec 19, 2022 0.2700 0.2700 0.2500 0.2500 195,415 -0.01(-3.85%)
Dec 16, 2022 0.2600 0.2800 0.2500 0.2600 376,703 +0.01(+1.96%)
Dec 15, 2022 0.2600 0.2700 0.2550 0.2550 33,536 -0.01(-1.92%)
Dec 14, 2022 0.2550 0.2600 0.2550 0.2600 87,870 +0.00(+0.00%)
Dec 13, 2022 0.2700 0.2700 0.2500 0.2600 34,000 +0.02(+8.33%)
Dec 12, 2022 0.2450 0.2500 0.2400 0.2400 41,566 +0.00(+0.00%)
Dec 09, 2022 0.2500 0.2600 0.2300 0.2400 145,316 -0.02(-5.88%)
Dec 08, 2022 0.2550 0.2600 0.2550 0.2550 28,880 +0.00(+0.00%)
Dec 07, 2022 0.2750 0.2750 0.2550 0.2550 92,500 -0.02(-5.56%)
Dec 06, 2022 0.2800 0.2800 0.2700 0.2700 36,700 -0.01(-1.82%)
Dec 05, 2022 0.2800 0.2900 0.2750 0.2750 102,850 -0.01(-1.79%)
Dec 02, 2022 0.2850 0.2850 0.2750 0.2800 164,855 +0.01(+1.82%)
Dec 01, 2022 0.2750 0.3150 0.2700 0.2750 1,029,851 +0.02(+5.77%)
Nov 30, 2022 0.2350 0.2600 0.2350 0.2600 238,277 +0.03(+10.64%)
Nov 29, 2022 0.2400 0.2450 0.2350 0.2350 158,900 +0.00(+2.17%)
Nov 28, 2022 0.2500 0.2500 0.2200 0.2300 271,940 -0.03(-11.54%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 4,290 +0.01(+4.00%)
Nov 24, 2022 0.2500 0.2500 0.2500 0.2500 10,300 +0.00(+0.00%)
Nov 23, 2022 0.2500 0.2650 0.2500 0.2500 37,500 -0.01(-3.85%)
Nov 22, 2022 0.2350 0.2600 0.2350 0.2600 73,600 +0.01(+4.00%)
Nov 21, 2022 0.2250 0.2700 0.2250 0.2500 20,251 +0.01(+2.04%)
Nov 18, 2022 0.2600 0.2650 0.2450 0.2450 50,250 -0.01(-3.92%)
Nov 17, 2022 0.2400 0.2650 0.2400 0.2550 334,982 +0.02(+8.51%)
Nov 16, 2022 0.2300 0.2400 0.2300 0.2350 60,800 -0.01(-2.08%)
Nov 15, 2022 0.2250 0.2400 0.2250 0.2400 77,900 +0.01(+4.35%)
Nov 14, 2022 0.2300 0.2300 0.2200 0.2300 40,210 +0.00(+0.00%)
Nov 11, 2022 0.2300 0.2300 0.2300 0.2300 5,399 +0.01(+4.55%)
Nov 10, 2022 0.2200 0.2350 0.2200 0.2200 87,499 +0.01(+4.76%)
Nov 09, 2022 0.2200 0.2200 0.2100 0.2100 62,002 -0.02(-6.67%)
Nov 08, 2022 0.2100 0.2350 0.2050 0.2250 163,200 +0.02(+7.14%)
Nov 07, 2022 0.2150 0.2200 0.2100 0.2100 121,515 -0.01(-4.55%)
Nov 04, 2022 0.2200 0.2300 0.2150 0.2200 142,201 +0.01(+2.33%)
Nov 03, 2022 0.2250 0.2300 0.2150 0.2150 53,805 -0.02(-6.52%)
Nov 02, 2022 0.2250 0.2350 0.2250 0.2300 55,002 +0.01(+2.22%)
Nov 01, 2022 0.2300 0.2300 0.2250 0.2250 6,100 -0.01(-2.17%)
Oct 31, 2022 0.2300 0.2300 0.2300 0.2300 20,345 +0.00(+0.00%)
Oct 28, 2022 0.2400 0.2400 0.2300 0.2300 11,523 -0.01(-4.17%)
Oct 27, 2022 0.2500 0.2500 0.2350 0.2400 42,200 -0.01(-4.00%)
Oct 26, 2022 0.2400 0.2550 0.2150 0.2500 80,012 +0.02(+6.38%)
Oct 25, 2022 0.2400 0.2400 0.2350 0.2350 7,410 -0.01(-4.08%)
Oct 24, 2022 0.2400 0.2450 0.2400 0.2450 140,000 +0.01(+2.08%)
Oct 21, 2022 0.2000 0.2400 0.2000 0.2400 211,004 +0.04(+20.00%)
Oct 20, 2022 0.2050 0.2050 0.2000 0.2000 68,200 -0.00(-2.44%)
Oct 19, 2022 0.2100 0.2150 0.2050 0.2050 216,907 -0.01(-4.65%)
Oct 18, 2022 0.2250 0.2250 0.2150 0.2150 103,629 -0.02(-6.52%)
Oct 17, 2022 0.2300 0.2350 0.2300 0.2300 94,100 -0.00(-2.13%)
Oct 14, 2022 0.2500 0.2500 0.2300 0.2350 105,000 -0.02(-6.00%)
Oct 13, 2022 0.2300 0.2500 0.2300 0.2500 26,595 -0.01(-3.85%)
Oct 12, 2022 0.2750 0.2800 0.2600 0.2600 61,000 -0.01(-3.70%)
Oct 11, 2022 0.2750 0.2750 0.2700 0.2700 35,604 -0.01(-3.57%)
Oct 07, 2022 0.2800 0 +0.00(+0.00%)
Oct 06, 2022 0.2900 0.2900 0.2750 0.2800 208,455 +0.00(+0.00%)
Oct 05, 2022 0.2650 0.2800 0.2650 0.2800 143,807 +0.01(+1.82%)
Oct 04, 2022 0.2600 0.2850 0.2600 0.2750 235,800 +0.02(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.