Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metalquest Mining Inc (TSV: ELN )

N/A UNCHANGED
Last Price Updated: 9:57 AM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 24, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2020 0.0350 0.0450 0.0350 0.0450 50,000 +0.01(+50.00%)
Dec 22, 2020 0.0350 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Dec 21, 2020 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Dec 18, 2020 0.0300 0.0350 0.0300 0.0350 52,066 +0.00(+0.00%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Dec 14, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 01, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2020 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Nov 24, 2020 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Nov 23, 2020 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Nov 19, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2020 0.0300 0.0300 0.0250 0.0250 175,000 -0.00(-16.67%)
Nov 05, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0300 0.0300 108,000 +0.00(+20.00%)
Nov 03, 2020 0.0300 0.0300 0.0250 0.0250 573,000 -0.00(-16.67%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 3,222 +0.00(+0.00%)
Oct 30, 2020 0.0250 0.0300 0.0250 0.0300 16,000 +0.00(+20.00%)
Oct 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 19, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 16, 2020 0.0350 0.0350 0.0350 0.0350 8,166 +0.01(+16.67%)
Oct 15, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 13, 2020 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 08, 2020 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 07, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.