Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 30, 2015 0.3850 0.4200 0.3750 0.4200 9,000 -0.03(-6.67%)
Dec 29, 2015 0.4000 0.4500 0.4000 0.4500 10,517 +0.05(+12.50%)
Dec 22, 2015 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Dec 21, 2015 0.4100 0.4100 0.4100 0.4100 500 +0.01(+3.80%)
Dec 18, 2015 0.3950 0.3950 0.3950 0.3950 3,000 -0.01(-3.66%)
Dec 17, 2015 0.3950 0.4100 0.3500 0.4100 32,000 +0.01(+2.50%)
Dec 16, 2015 0.3950 0.4000 0.3950 0.4000 13,700 +0.02(+3.90%)
Dec 15, 2015 0.3800 0.3850 0.3800 0.3850 5,000 +0.02(+4.05%)
Dec 14, 2015 0.3900 0.3900 0.3500 0.3700 49,140 -0.02(-3.90%)
Dec 11, 2015 0.3800 0.3850 0.3800 0.3850 2,500 +0.01(+1.32%)
Dec 09, 2015 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Dec 08, 2015 0.4000 0.4000 0.4000 0.4000 1,500 +0.00(+0.00%)
Dec 07, 2015 0.4000 0.4000 0.4000 0.4000 3,800 +0.01(+2.56%)
Dec 04, 2015 0.3900 0.3900 0.3900 0.3900 3,000 +0.00(+0.00%)
Dec 02, 2015 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 27, 2015 0.3900 0.3900 0.3900 0 -0.02(-4.88%)
Nov 24, 2015 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Nov 23, 2015 0.3800 33,000 +0.02(+5.56%)
Nov 20, 2015 0.3700 0.3700 0.3600 0.3600 24,500 -0.01(-2.70%)
Nov 19, 2015 0.3700 0.3750 0.3700 0.3700 10,458 +0.01(+2.78%)
Nov 18, 2015 0.3600 0.3600 0.3550 0.3600 26,400 +0.01(+2.86%)
Nov 17, 2015 0.3650 0.3650 0.3500 0.3500 41,000 -0.02(-5.41%)
Nov 11, 2015 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 03, 2015 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Nov 02, 2015 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-2.78%)
Oct 30, 2015 0.3800 0.3800 0.3600 0.3600 3,000 -0.02(-5.26%)
Oct 29, 2015 0.3500 0.3800 0.3450 0.3800 13,300 +0.02(+5.56%)
Oct 28, 2015 0.3650 0.3650 0.3600 0.3600 3,500 +0.00(+0.00%)
Oct 27, 2015 0.3600 0.3600 0.3450 0.3600 20,000 -0.01(-1.37%)
Oct 26, 2015 0.3700 0.3800 0.3600 0.3650 25,800 -0.02(-5.19%)
Oct 22, 2015 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Oct 21, 2015 0.3850 0.3950 0.3800 0.3900 32,250 -0.01(-1.27%)
Oct 20, 2015 0.4000 0.4000 0.3800 0.3950 14,330 -0.01(-1.25%)
Oct 19, 2015 0.3750 0.4000 0.3750 0.4000 114,400 +0.02(+5.26%)
Oct 16, 2015 0.3800 0.3800 0.3800 0.3800 141,000 +0.00(+0.00%)
Oct 14, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 13, 2015 0.3800 0.3800 0.3800 0.3800 1,656 +0.00(+0.00%)
Oct 09, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2015 0.3800 0.3800 0.3800 0.3800 10,000 +0.01(+2.70%)
Oct 07, 2015 0.3750 0.3750 0.3700 0.3700 10,500 -0.01(-2.63%)
Oct 05, 2015 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.