Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jericho Energy Ventures Inc (TSV: JCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Dec 30, 2020 0.2150 0.2150 0.2000 0.2000 30,000 -0.02(-9.09%)
Dec 29, 2020 0.2100 0.2200 0.2050 0.2200 7,500 +0.00(+0.00%)
Dec 24, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 23, 2020 0.2700 0.2850 0.2300 0.2300 33,350 -0.04(-14.81%)
Dec 22, 2020 0.2000 0.2700 0.2000 0.2700 89,220 +0.08(+38.46%)
Dec 21, 2020 0.1900 0.1950 0.1850 0.1950 46,500 -0.01(-7.14%)
Dec 18, 2020 0.2100 0.2100 0.2100 0.2100 4,000 -0.02(-8.70%)
Dec 17, 2020 0.2350 0.2350 0.2300 0.2300 6,000 -0.02(-8.00%)
Dec 16, 2020 0.2400 0.2500 0.2400 0.2500 10,000 +0.00(+0.00%)
Dec 15, 2020 0.2500 0.2500 0.2400 0.2500 82,500 +0.00(+0.00%)
Dec 14, 2020 0.1850 0.2700 0.1850 0.2500 93,500 +0.07(+38.89%)
Dec 11, 2020 0.1800 0.1800 0.1800 0.1800 11,500 +0.00(+0.00%)
Dec 10, 2020 0.1550 0.1800 0.1550 0.1800 25,000 +0.02(+16.13%)
Dec 09, 2020 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Dec 08, 2020 0.1450 0.1550 0.1450 0.1550 89,500 +0.01(+3.33%)
Dec 07, 2020 0.1450 0.1500 0.1450 0.1500 4,000 +0.00(+0.00%)
Dec 04, 2020 0.1650 0.1650 0.1500 0.1500 24,849 -0.02(-9.09%)
Dec 03, 2020 0.1700 0.1700 0.1650 0.1650 16,500 -0.01(-8.33%)
Dec 01, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 26, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 24, 2020 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Nov 23, 2020 0.1950 0.2000 0.1500 0.1600 64,000 +0.01(+3.23%)
Nov 20, 2020 0.1550 0.1550 0.1550 0.1550 2,000 -0.01(-3.13%)
Nov 19, 2020 0.1600 0.1600 0.1600 0.1600 18,000 -0.02(-11.11%)
Nov 18, 2020 0.1700 0.1800 0.1700 0.1800 5,000 +0.01(+9.09%)
Nov 12, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 11, 2020 0.1600 0.1600 0.1600 0.1600 2,996 -0.04(-20.00%)
Nov 06, 2020 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 05, 2020 0.1800 0.1800 0.1800 0.1800 5,000 +0.05(+38.46%)
Nov 04, 2020 0.1300 0.1500 0.1300 0.1300 102,500 +0.00(+0.00%)
Oct 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 29, 2020 0.1800 0.1800 0.1400 0.1400 14,000 -0.02(-12.50%)
Oct 28, 2020 0.1800 0.1800 0.1600 0.1600 4,500 -0.01(-8.57%)
Oct 27, 2020 0.1850 0.1850 0.1700 0.1750 11,500 +0.01(+6.06%)
Oct 26, 2020 0.1850 0.1850 0.1650 0.1650 4,500 -0.01(-2.94%)
Oct 23, 2020 0.1900 0.1900 0.1700 0.1700 2,000 -0.02(-10.53%)
Oct 22, 2020 0.1600 0.2000 0.1600 0.1900 42,500 +0.00(+0.00%)
Oct 21, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 20, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Oct 19, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.03(+18.75%)
Oct 16, 2020 0.1700 0.1700 0.1600 0.1600 5,000 -0.01(-5.88%)
Oct 15, 2020 0.1700 0.1700 0.1600 0.1700 7,995 +0.00(+0.00%)
Oct 14, 2020 0.1850 0.1850 0.1700 0.1700 1,500 -0.01(-8.11%)
Oct 13, 2020 0.1900 0.1900 0.1850 0.1850 1,000 +0.00(+0.00%)
Oct 09, 2020 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Oct 08, 2020 0.1700 0.1700 0.1700 249 +0.00(+0.00%)
Oct 07, 2020 0.1800 0.1800 0.1700 0.1700 2,400 -0.01(-5.56%)
Oct 06, 2020 0.1600 0.1900 0.1550 0.1800 25,700 +0.02(+16.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.