Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LKY )

N/A UNCHANGED
Last Price Updated: 10:20 AM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 28, 2018 0.1450 0.1500 0.1300 0.1500 72,900 +0.01(+11.11%)
Dec 27, 2018 0.1400 0.1400 0.1350 0.1350 21,750 -0.01(-3.57%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 21, 2018 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Dec 20, 2018 0.1300 0.1500 0.1300 0.1500 83,634 +0.01(+11.11%)
Dec 19, 2018 0.1400 0.1450 0.1350 0.1350 16,750 -0.01(-3.57%)
Dec 18, 2018 0.1350 0.1400 0.1350 0.1400 50,500 -0.01(-6.67%)
Dec 17, 2018 0.1400 0.1500 0.1400 0.1500 49,000 +0.00(+0.00%)
Dec 14, 2018 0.1500 0.1500 0.1450 0.1500 66,000 +0.00(+0.00%)
Dec 13, 2018 0.1450 0.1500 0.1350 0.1500 55,400 +0.00(+0.00%)
Dec 12, 2018 0.1250 0.1500 0.1200 0.1500 190,985 +0.03(+25.00%)
Dec 11, 2018 0.1200 0.1300 0.1200 0.1200 86,686 +0.01(+9.09%)
Dec 10, 2018 0.1200 0.1200 0.1100 0.1100 73,670 -0.02(-15.38%)
Dec 07, 2018 0.1200 0.1300 0.1100 0.1300 339,700 +0.03(+30.00%)
Dec 06, 2018 0.1200 0.1200 0.1000 0.1000 185,750 -0.02(-20.00%)
Dec 05, 2018 0.1200 0.1250 0.1150 0.1250 40,000 +0.00(+0.00%)
Dec 04, 2018 0.1300 0.1300 0.1200 0.1250 462,350 -0.01(-3.85%)
Dec 03, 2018 0.1350 0.1350 0.1300 0.1300 107,100 +0.00(+0.00%)
Nov 30, 2018 0.1300 0.1300 0.1300 0.1300 344,100 +0.00(+0.00%)
Nov 29, 2018 0.1400 0.1450 0.1250 0.1300 219,456 -0.01(-7.14%)
Nov 28, 2018 0.1450 0.1450 0.1400 0.1400 88,940 +0.01(+7.69%)
Nov 27, 2018 0.1300 0.1400 0.1250 0.1300 148,500 +0.01(+4.00%)
Nov 26, 2018 0.1250 0.1300 0.1250 0.1250 116,000 +0.00(+0.00%)
Nov 23, 2018 0.1300 0.1400 0.1250 0.1250 155,100 -0.02(-10.71%)
Nov 22, 2018 0.1300 0.1400 0.1250 0.1400 203,000 +0.01(+7.69%)
Nov 21, 2018 0.1350 0.1350 0.1300 0.1300 24,350 -0.01(-3.70%)
Nov 20, 2018 0.1450 0.1450 0.1350 0.1350 173,260 -0.01(-3.57%)
Nov 19, 2018 0.1400 0.1400 0.1400 0.1400 119,000 +0.00(+0.00%)
Nov 16, 2018 0.1400 0.1400 0.1400 0.1400 24,360 +0.00(+0.00%)
Nov 15, 2018 0.1350 0.1400 0.1350 0.1400 55,500 +0.01(+3.70%)
Nov 14, 2018 0.1450 0.1450 0.1350 0.1350 143,500 -0.02(-12.90%)
Nov 13, 2018 0.1450 0.1550 0.1450 0.1550 157,000 +0.01(+10.71%)
Nov 12, 2018 0.1400 0.1500 0.1400 0.1400 258,000 +0.00(+0.00%)
Nov 09, 2018 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Nov 08, 2018 0.1450 0.1450 0.1400 0.1400 50,599 -0.00(-3.45%)
Nov 07, 2018 0.1600 0.1600 0.1450 0.1450 228,000 -0.01(-3.33%)
Nov 06, 2018 0.1600 0.1650 0.1500 0.1500 217,533 -0.01(-6.25%)
Nov 05, 2018 0.1650 0.1650 0.1600 0.1600 152,112 -0.01(-3.03%)
Nov 02, 2018 0.1650 0.1700 0.1650 0.1650 53,000 +0.00(+0.00%)
Nov 01, 2018 0.1600 0.1750 0.1600 0.1650 720,500 +0.01(+3.13%)
Oct 31, 2018 0.1800 0.1800 0.1500 0.1600 668,366 -0.01(-8.57%)
Oct 30, 2018 0.1800 0.1800 0.1700 0.1750 373,000 +0.00(+0.00%)
Oct 29, 2018 0.1800 0.1950 0.1750 0.1750 649,571 -0.02(-7.89%)
Oct 26, 2018 0.1500 0.1900 0.1500 0.1900 4,296,719 +0.04(+22.58%)
Oct 25, 2018 0.1500 0.1750 0.1450 0.1550 1,187,400 +0.00(+0.00%)
Oct 24, 2018 0.1500 0.1550 0.1500 0.1550 23,000 +0.00(+0.00%)
Oct 23, 2018 0.1600 0.1600 0.1500 0.1550 148,419 +0.00(+0.00%)
Oct 22, 2018 0.1550 0.1600 0.1400 0.1550 686,089 +0.01(+3.33%)
Oct 19, 2018 0.1500 0.1600 0.1450 0.1500 6,401,239 +0.00(+0.00%)
Oct 18, 2018 0.1400 0.1500 0.1400 0.1500 393,940 +0.01(+11.11%)
Oct 17, 2018 0.1400 0.1400 0.1300 0.1350 448,900 +0.00(+0.00%)
Oct 16, 2018 0.1300 0.1400 0.1250 0.1350 1,927,554 +0.01(+3.85%)
Oct 15, 2018 0.1300 0.1300 0.1250 0.1300 224,080 +0.00(+0.00%)
Oct 12, 2018 0.1250 0.1300 0.1250 0.1300 66,600 +0.00(+0.00%)
Oct 11, 2018 0.1250 0.1300 0.1200 0.1300 443,820 +0.01(+4.00%)
Oct 10, 2018 0.1300 0.1300 0.1250 0.1250 46,999 -0.01(-7.41%)
Oct 09, 2018 0.1400 0.1400 0.1300 0.1350 218,500 -0.01(-3.57%)
Oct 05, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 04, 2018 0.1300 0.1300 0.1300 0.1300 90,700 +0.00(+0.00%)
Oct 03, 2018 0.1350 0.1350 0.1250 0.1300 62,192 -0.01(-3.70%)
Oct 02, 2018 0.1350 0.1350 0.1300 0.1350 124,075 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.