Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Dec 21, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-14.29%)
Dec 19, 2018 0.0950 0.1100 0.0950 0.1050 112,000 +0.01(+10.53%)
Dec 18, 2018 0.0800 0.0950 0.0800 0.0950 35,800 +0.02(+35.71%)
Dec 17, 2018 0.0700 0.0700 0.0700 0.0700 78,500 +0.00(+0.00%)
Dec 14, 2018 0.0700 0.0700 0.0700 0.0700 46,999 +0.00(+0.00%)
Dec 13, 2018 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Dec 12, 2018 0.0700 0.0700 0.0700 0.0700 58,860 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0700 0.0700 0.0700 110,155 -0.03(-30.00%)
Dec 10, 2018 0.0800 0.1000 0.0800 0.1000 16,000 +0.02(+25.00%)
Dec 07, 2018 0.0700 0.0800 0.0700 0.0800 38,000 -0.02(-20.00%)
Nov 30, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2018 0.1000 0.1000 0.1000 0.1000 5,000 -0.04(-25.93%)
Nov 20, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 19, 2018 0.0400 0.1350 0.0400 0.1350 11,022 +0.04(+35.00%)
Nov 13, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Oct 22, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.