Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1700 0.1700 0.1650 0.1700 86,564 +0.00(+0.00%)
Dec 27, 2023 0.1600 0.1700 0.1600 0.1700 76,348 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 -0.01(-5.56%)
Dec 21, 2023 0.1800 0.1900 0.1800 0.1800 27,571 -0.01(-5.26%)
Dec 20, 2023 0.1900 0.1950 0.1900 0.1900 61,091 +0.01(+5.56%)
Dec 19, 2023 0.1600 0.1800 0.1550 0.1800 89,248 +0.02(+12.50%)
Dec 18, 2023 0.1700 0.1700 0.1600 0.1600 16,055 -0.01(-3.03%)
Dec 15, 2023 0.1600 0.1650 0.1600 0.1650 43,030 -0.01(-2.94%)
Dec 14, 2023 0.1700 0.1700 0.1600 0.1700 6,202 +0.01(+6.25%)
Dec 13, 2023 0.1700 0.1700 0.1600 0.1600 153,053 -0.01(-3.03%)
Dec 12, 2023 0.1850 0.1850 0.1650 0.1650 205,000 -0.01(-5.71%)
Dec 11, 2023 0.1800 0.1800 0.1750 0.1750 9,080 -0.01(-2.78%)
Dec 08, 2023 0.1800 0.1800 0.1750 0.1800 79,507 +0.01(+5.88%)
Dec 07, 2023 0.1850 0.1850 0.1700 0.1700 14,003 -0.01(-5.56%)
Dec 06, 2023 0.1750 0.1800 0.1750 0.1800 78,755 +0.01(+5.88%)
Dec 05, 2023 0.1700 0.1700 0.1700 0.1700 8,600 -0.00(-2.86%)
Dec 04, 2023 0.1750 0.1750 0.1700 0.1750 141,306 +0.00(+0.00%)
Dec 01, 2023 0.1600 0.1850 0.1600 0.1750 54,803 +0.01(+9.37%)
Nov 30, 2023 0.1700 0.1700 0.1600 0.1600 91,738 -0.01(-5.88%)
Nov 29, 2023 0.1750 0.1750 0.1700 0.1700 40,030 -0.00(-2.86%)
Nov 28, 2023 0.1750 0.1750 0.1750 0.1750 18,722 +0.00(+0.00%)
Nov 27, 2023 0.1800 0.1800 0.1750 0.1750 52,100 -0.01(-2.78%)
Nov 24, 2023 0.1900 0.1900 0.1800 0.1800 18,643 -0.01(-5.26%)
Nov 23, 2023 0.1800 0.1900 0.1800 0.1900 174,345 +0.00(+0.00%)
Nov 22, 2023 0.1850 0.1950 0.1850 0.1900 13,100 +0.00(+0.00%)
Nov 21, 2023 0.1850 0.1900 0.1850 0.1900 83,357 +0.01(+2.70%)
Nov 20, 2023 0.1800 0.1850 0.1800 0.1850 47,300 +0.00(+0.00%)
Nov 17, 2023 0.1850 0.1850 0.1800 0.1850 26,739 +0.01(+5.71%)
Nov 16, 2023 0.1750 0.1800 0.1700 0.1750 70,789 +0.00(+0.00%)
Nov 15, 2023 0.1750 0.1800 0.1750 0.1750 74,473 +0.00(+0.00%)
Nov 14, 2023 0.1750 0.1750 0.1750 0.1750 19,970 -0.01(-2.78%)
Nov 13, 2023 0.1850 0.1850 0.1800 0.1800 43,138 +0.00(+0.00%)
Nov 10, 2023 0.1750 0.1850 0.1750 0.1800 215,534 +0.01(+2.86%)
Nov 09, 2023 0.1750 0.1750 0.1700 0.1750 32,416 -0.01(-2.78%)
Nov 08, 2023 0.1750 0.1800 0.1750 0.1800 81,407 +0.01(+2.86%)
Nov 07, 2023 0.1900 0.1900 0.1750 0.1750 137,100 -0.01(-5.41%)
Nov 06, 2023 0.1900 0.1900 0.1800 0.1850 25,240 -0.01(-2.63%)
Nov 03, 2023 0.1900 0.1900 0.1850 0.1900 32,853 +0.00(+0.00%)
Nov 02, 2023 0.1900 0.1900 0.1900 0.1900 77,103 +0.01(+2.70%)
Nov 01, 2023 0.1850 0.1850 0.1750 0.1850 149,183 -0.01(-5.13%)
Oct 31, 2023 0.1950 0.2000 0.1950 0.1950 65,745 +0.00(+0.00%)
Oct 30, 2023 0.1950 0.2000 0.1950 0.1950 78,104 +0.00(+0.00%)
Oct 27, 2023 0.1950 0.1950 0.1800 0.1950 64,509 +0.01(+5.41%)
Oct 26, 2023 0.1750 0.2000 0.1750 0.1850 46,949 +0.01(+5.71%)
Oct 25, 2023 0.1900 0.1900 0.1750 0.1750 323,491 -0.02(-7.89%)
Oct 24, 2023 0.1900 0.2000 0.1900 0.1900 98,338 -0.01(-5.00%)
Oct 23, 2023 0.1950 0.2150 0.1950 0.2000 98,435 +0.00(+0.00%)
Oct 20, 2023 0.1950 0.2050 0.1900 0.2000 244,285 +0.00(+0.00%)
Oct 19, 2023 0.1950 0.2100 0.1950 0.2000 109,192 -0.02(-9.09%)
Oct 18, 2023 0.2200 0.2200 0.2050 0.2200 29,246 +0.00(+0.00%)
Oct 17, 2023 0.2150 0.2200 0.2100 0.2200 240,335 +0.01(+4.76%)
Oct 16, 2023 0.2150 0.2150 0.2050 0.2100 167,652 +0.01(+2.44%)
Oct 13, 2023 0.2000 0.2100 0.2000 0.2050 187,715 +0.01(+7.89%)
Oct 12, 2023 0.1850 0.2050 0.1850 0.1900 45,421 -0.01(-2.56%)
Oct 11, 2023 0.1850 0.2000 0.1850 0.1950 52,411 +0.01(+2.63%)
Oct 10, 2023 0.2100 0.2100 0.1900 0.1900 73,525 -0.01(-7.32%)
Oct 06, 2023 0.2050 0 +0.00(+2.50%)
Oct 05, 2023 0.2000 0.2000 0.1850 0.2000 117,864 +0.02(+8.11%)
Oct 04, 2023 0.2050 0.2050 0.1850 0.1850 96,644 -0.01(-2.63%)
Oct 03, 2023 0.2050 0.2100 0.1900 0.1900 188,670 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.