Indicators

(TSV: NLTA )

N/A UNCHANGED

Last Price Updated: 3:56 PM EST, Feb 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 22, 2020		0.1600	0.1600	0.1600	0	+0.03(+23.08%)
Dec 21, 2020	0.1300	0.1300	0.1300	0.1300	667	+0.00(+0.00%)
Dec 16, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 15, 2020		0.1300	0.1300	0.1300	290	+0.00(+0.00%)
Dec 14, 2020	0.1300	0.1300	0.1300	0.1300	3,533	+0.00(+0.00%)
Dec 11, 2020	0.1300	0.1300	0.1300	0.1300	3,003	-0.01(-7.14%)
Dec 10, 2020	0.1400	0.1400	0.1400	0.1400	500	+0.00(+0.00%)
Dec 02, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Dec 01, 2020		0.1400	0.1400	0.1400	406	+0.00(+0.00%)
Nov 26, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Nov 25, 2020		0.1600	0.1600	0.1600	800	+0.00(+0.00%)
Nov 24, 2020	0.1400	0.1600	0.1400	0.1600	25,253	+0.09(+128.57%)
Nov 19, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 27, 2020		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Oct 26, 2020	0.0700	0.0900	0.0700	0.0900	9,000	+0.07(+500.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.