Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NGY )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0200 0.0200 0.0150 0.0150 86,000 +0.00(+0.00%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.01(+33.33%)
Dec 21, 2023 0.0150 0.0150 0.0150 0.0150 69,000 -0.01(-25.00%)
Dec 20, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 13,000 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 102,000 +0.01(+33.33%)
Dec 13, 2023 0.0200 0.0200 0.0150 0.0150 978,333 -0.01(-25.00%)
Dec 11, 2023 0.0200 0 +0.00(+0.00%)
Dec 08, 2023 0.0150 0.0200 0.0150 0.0200 164,154 +0.00(+0.00%)
Dec 07, 2023 0.0250 0.0250 0.0200 0.0200 74,000 +0.00(+0.00%)
Dec 06, 2023 0.0250 0.0250 0.0200 0.0200 108,000 +0.00(+0.00%)
Dec 05, 2023 0.0250 0.0250 0.0200 0.0200 391,000 -0.01(-20.00%)
Dec 04, 2023 0.0250 0.0250 0.0200 0.0250 217,000 +0.00(+0.00%)
Dec 01, 2023 0.0200 0.0300 0.0200 0.0250 1,031,024 +0.01(+66.67%)
Nov 29, 2023 0.0150 0 -0.01(-25.00%)
Nov 28, 2023 0.0200 0.0200 0.0200 0.0200 84,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Nov 21, 2023 0.0200 0 +0.00(+0.00%)
Nov 20, 2023 0.0250 0.0250 0.0200 0.0200 223,250 -0.01(-20.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Nov 15, 2023 0.0250 0 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Nov 10, 2023 0.0300 0 +0.00(+0.00%)
Nov 09, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 07, 2023 0.0300 0 +0.00(+0.00%)
Nov 06, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Nov 03, 2023 0.0250 0.0250 0.0250 0.0250 8,000 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0250 0.0200 0.0250 17,000 +0.00(+0.00%)
Nov 01, 2023 0.0250 0.0250 0.0250 0.0250 10,500 -0.00(-16.67%)
Oct 31, 2023 0.0250 0.0300 0.0250 0.0300 5,000 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0200 0.0300 16,500 +0.00(+0.00%)
Oct 27, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 13,000 -0.00(-16.67%)
Oct 25, 2023 0.0250 0.0300 0.0250 0.0300 7,465 +0.00(+0.00%)
Oct 24, 2023 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Oct 19, 2023 0.0300 0.0300 0.0250 0.0250 183,000 -0.00(-16.67%)
Oct 18, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Oct 17, 2023 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Oct 13, 2023 0.0300 0 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0300 0.0250 0.0300 40,000 +0.00(+20.00%)
Oct 11, 2023 0.0300 0.0300 0.0250 0.0250 176,000 -0.00(-16.67%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 06, 2023 0.0300 0 +0.00(+0.00%)
Oct 05, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.