Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.3250 +0.0050 (+1.56%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0600 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0600 401,500 -0.01(-7.69%)
Dec 27, 2023 0.0550 0.0650 0.0500 0.0650 1,517,996 +0.01(+8.33%)
Dec 22, 2023 0.0600 0 +0.00(+9.09%)
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 337,200 -0.00(-8.33%)
Dec 20, 2023 0.0550 0.0600 0.0550 0.0600 72,020 +0.00(+9.09%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 6,200 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0550 0.0550 255,000 -0.00(-8.33%)
Dec 15, 2023 0.0550 0.0600 0.0550 0.0600 48,000 +0.00(+9.09%)
Dec 14, 2023 0.0550 0.0550 0.0550 0.0550 24,000 -0.00(-8.33%)
Dec 13, 2023 0.0550 0.0600 0.0500 0.0600 31,000 +0.00(+9.09%)
Dec 12, 2023 0.0550 0.0550 0.0550 0.0550 30,985 -0.00(-8.33%)
Dec 11, 2023 0.0500 0.0600 0.0500 0.0600 30,382 +0.00(+0.00%)
Dec 08, 2023 0.0600 0.0600 0.0550 0.0600 189,580 +0.00(+0.00%)
Dec 07, 2023 0.0600 0.0650 0.0600 0.0600 199,000 +0.00(+0.00%)
Dec 06, 2023 0.0700 0.0700 0.0600 0.0600 447,000 -0.01(-14.29%)
Dec 05, 2023 0.0650 0.0700 0.0650 0.0700 54,020 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0700 0.0650 0.0700 23,400 +0.01(+7.69%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 46,000 +0.01(+8.33%)
Nov 30, 2023 0.0650 0.0650 0.0600 0.0600 90,824 -0.01(-7.69%)
Nov 29, 2023 0.0650 0.0650 0.0650 0.0650 139,000 -0.01(-7.14%)
Nov 28, 2023 0.0700 0.0700 0.0700 0.0700 1,653 +0.00(+0.00%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Nov 23, 2023 0.0700 0 +0.00(+0.00%)
Nov 22, 2023 0.0750 0.0750 0.0700 0.0700 46,293 -0.00(-6.67%)
Nov 21, 2023 0.0650 0.0750 0.0650 0.0750 454,500 +0.01(+15.38%)
Nov 20, 2023 0.0600 0.0650 0.0600 0.0650 19,115 +0.00(+0.00%)
Nov 17, 2023 0.0700 0.0700 0.0650 0.0650 287,512 +0.00(+0.00%)
Nov 16, 2023 0.0700 0.0700 0.0650 0.0650 85,850 -0.01(-7.14%)
Nov 15, 2023 0.0650 0.0800 0.0650 0.0700 317,073 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 122,000 +0.01(+7.69%)
Nov 13, 2023 0.0700 0.0700 0.0650 0.0650 132,500 -0.01(-7.14%)
Nov 10, 2023 0.0700 0.0700 0.0600 0.0700 476,050 +0.00(+0.00%)
Nov 09, 2023 0.0700 0.0700 0.0700 0.0700 8,125 +0.00(+0.00%)
Nov 07, 2023 0.0700 0 +0.00(+0.00%)
Nov 06, 2023 0.0700 0.0700 0.0700 0.0700 34,200 -0.00(-6.67%)
Nov 03, 2023 0.0700 0.0750 0.0700 0.0750 65,165 +0.00(+7.14%)
Nov 02, 2023 0.0650 0.0700 0.0650 0.0700 125,500 +0.00(+0.00%)
Nov 01, 2023 0.0700 0.0700 0.0700 0.0700 118,000 +0.00(+0.00%)
Oct 31, 2023 0.0650 0.0700 0.0650 0.0700 102,000 +0.01(+7.69%)
Oct 30, 2023 0.0700 0.0700 0.0650 0.0650 56,450 -0.01(-7.14%)
Oct 27, 2023 0.0750 0.0750 0.0700 0.0700 244,000 -0.01(-12.50%)
Oct 26, 2023 0.0800 0.0800 0.0750 0.0800 101,000 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0850 0.0800 0.0800 70,142 +0.00(+0.00%)
Oct 24, 2023 0.0850 0.0850 0.0800 0.0800 52,000 -0.01(-5.88%)
Oct 23, 2023 0.0800 0.0850 0.0800 0.0850 27,031 +0.01(+13.33%)
Oct 20, 2023 0.0800 0.0800 0.0750 0.0750 148,433 -0.01(-6.25%)
Oct 19, 2023 0.0850 0.0850 0.0800 0.0800 24,350 +0.00(+0.00%)
Oct 18, 2023 0.0800 0.0800 0.0800 0.0800 119,000 -0.01(-5.88%)
Oct 17, 2023 0.0900 0.0900 0.0850 0.0850 10,000 +0.00(+0.00%)
Oct 16, 2023 0.0850 0.0850 0.0850 0.0850 150,164 -0.00(-5.56%)
Oct 13, 2023 0.0850 0.0900 0.0850 0.0900 111,500 +0.00(+5.88%)
Oct 12, 2023 0.0900 0.0900 0.0850 0.0850 38,000 +0.00(+0.00%)
Oct 11, 2023 0.0900 0.0900 0.0800 0.0850 162,500 -0.01(-10.53%)
Oct 10, 2023 0.0950 0.0950 0.0950 0.0950 63,618 +0.00(+0.00%)
Oct 06, 2023 0.0950 0 +0.01(+5.56%)
Oct 05, 2023 0.0850 0.0900 0.0850 0.0900 47,000 +0.00(+5.88%)
Oct 04, 2023 0.0800 0.0850 0.0800 0.0850 89,000 +0.00(+0.00%)
Oct 03, 2023 0.0850 0.0850 0.0800 0.0850 287,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.