Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 29, 2021 0.1050 0.1100 0.1050 0.1100 26,252 +0.01(+4.76%)
Dec 24, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 23, 2021 0.1050 0.1050 0.1050 0.1050 36,000 +0.00(+0.00%)
Dec 22, 2021 0.1050 0.1050 0.1050 0.1050 56,500 +0.00(+0.00%)
Dec 21, 2021 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+0.00%)
Dec 20, 2021 0.1050 0.1050 0.1050 0.1050 198,500 -0.01(-4.55%)
Dec 16, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 15, 2021 0.1050 0.1050 0.1050 0.1050 11,503 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1100 0.1100 8 +0.01(+4.76%)
Dec 10, 2021 0.1050 0.1050 0.1050 0.1050 8,000 +0.00(+0.00%)
Dec 09, 2021 0.1050 0.1050 0.1050 0.1050 91,310 +0.00(+0.00%)
Dec 08, 2021 0.1150 0.1150 0.1050 0.1050 3,850 -0.01(-4.55%)
Dec 07, 2021 0.1100 0.1100 0.1100 0.1100 29,000 +0.01(+4.76%)
Dec 06, 2021 0.1100 0.1100 0.1050 0.1050 87,331 -0.01(-12.50%)
Dec 03, 2021 0.1200 0.1200 0.1200 0.1200 1,861 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1200 60 +0.00(+0.00%)
Nov 30, 2021 0.1200 0.1200 0.1200 0.1200 28,180 -0.01(-4.00%)
Nov 29, 2021 0.1250 0.1250 0.1250 0.1250 15,000 -0.01(-3.85%)
Nov 26, 2021 0.1300 0.1300 0.1300 0.1300 1,250 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1300 0.1300 0.1300 2,050 +0.00(+0.00%)
Nov 24, 2021 0.1300 0.1300 0.1300 0.1300 801 +0.01(+8.33%)
Nov 23, 2021 0.1300 0.1300 0.1200 0.1200 97,543 -0.01(-7.69%)
Nov 22, 2021 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Nov 19, 2021 0.1350 0.1350 0.1350 0.1350 66,008 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1350 0.1350 0.1350 189,513 -0.01(-3.57%)
Nov 17, 2021 0.1400 0.1400 0.1400 0.1400 1,113 -0.00(-3.45%)
Nov 15, 2021 0.1450 0.1450 0.1450 8 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1450 0.1400 0.1450 18,100 +0.01(+11.54%)
Nov 10, 2021 0.1300 0.1300 0.1300 450 -0.01(-7.14%)
Nov 09, 2021 0.1350 0.1400 0.1300 0.1400 97,279 +0.01(+3.70%)
Nov 08, 2021 0.1350 0.1350 0.1350 0.1350 4,500 +0.01(+3.85%)
Nov 05, 2021 0.1300 0.1300 0.1300 0.1300 38,676 -0.01(-7.14%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 6,000 +0.02(+12.00%)
Nov 03, 2021 0.1250 0.1250 0.1250 0.1250 16,501 -0.01(-3.85%)
Nov 02, 2021 0.1350 0.1350 0.1300 0.1300 9,900 +0.01(+4.00%)
Nov 01, 2021 0.1250 0.1250 0.1250 0.1250 40,001 -0.01(-3.85%)
Oct 29, 2021 0.1300 0.1300 0.1300 0.1300 3,600 +0.00(+0.00%)
Oct 28, 2021 0.1300 0.1350 0.1300 0.1300 57,600 +0.01(+4.00%)
Oct 27, 2021 0.1400 0.1400 0.1250 0.1250 279,868 -0.02(-16.67%)
Oct 26, 2021 0.1400 0.1500 93,146 +0.01(+3.45%)
Oct 25, 2021 0.1500 0.1500 0.1450 0.1450 108,500 -0.01(-3.33%)
Oct 22, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Oct 21, 2021 0.1500 0.1600 0.1500 0.1500 394,817 +0.00(+0.00%)
Oct 19, 2021 0.1500 0.1500 0.1500 50 +0.02(+15.38%)
Oct 15, 2021 0.1300 0.1300 0.1300 9 -0.01(-3.70%)
Oct 14, 2021 0.1250 0.1350 0.1250 0.1350 13,114 +0.01(+8.00%)
Oct 13, 2021 0.1400 0.1400 0.1250 0.1250 6,600 -0.02(-10.71%)
Oct 12, 2021 0.1200 0.1400 0.1200 0.1400 68,901 +0.01(+3.70%)
Oct 08, 2021 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Oct 07, 2021 0.1300 0.1300 0.1200 0.1200 352,531 -0.02(-14.29%)
Oct 06, 2021 0.1450 0.1450 0.1400 0.1400 298,040 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.