Indicators

(TSV: SAO )

0.0250 +0.0050 (+25.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 30, 2020	0.1100	0.1100	0.1000	0.1000	35,000	-0.01(-9.09%)
Dec 29, 2020	0.1050	0.1100	0.1050	0.1100	121,700	+0.01(+4.76%)
Dec 21, 2020		0.1050	0.1050	0.1050	0	-0.02(-16.00%)
Dec 18, 2020	0.1200	0.1250	0.1200	0.1250	100,000	+0.01(+4.17%)
Dec 17, 2020	0.1150	0.1200	0.1150	0.1200	218,500	+0.01(+14.29%)
Dec 16, 2020	0.1200	0.1200	0.1050	0.1050	35,000	-0.01(-12.50%)
Dec 15, 2020	0.1250	0.1250	0.1200	0.1200	209,000	-0.01(-4.00%)
Dec 14, 2020	0.1250	0.1250	0.1250	0.1250	88,000	+0.01(+4.17%)
Dec 11, 2020	0.1200	0.1200	0.1200	0.1200	291,000	+0.00(+0.00%)
Dec 09, 2020		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 08, 2020	0.1300	0.1300	0.1250	0.1250	55,500	-0.01(-7.41%)
Dec 07, 2020	0.1150	0.1350	0.1150	0.1350	112,500	+0.03(+22.73%)
Dec 01, 2020		0.1100	0.1100	0.1100	0	-0.03(-18.52%)
Nov 25, 2020		0.1350	0.1350	0.1350	0	+0.03(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.