Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (TSV: MRO )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 30, 2020 0.1200 0.1200 0.1150 0.1200 135,500 +0.00(+4.35%)
Dec 29, 2020 0.1200 0.1200 0.1100 0.1150 219,286 +0.00(+0.00%)
Dec 24, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2020 0.1100 0.1150 0.1100 0.1150 32,200 +0.01(+4.55%)
Dec 22, 2020 0.1150 0.1150 0.1050 0.1100 51,808 -0.01(-4.35%)
Dec 21, 2020 0.1200 0.1200 0.1100 0.1150 232,000 -0.00(-4.17%)
Dec 18, 2020 0.1200 0.1200 0.1100 0.1200 243,956 +0.00(+0.00%)
Dec 17, 2020 0.1100 0.1200 0.1100 0.1200 176,834 +0.01(+14.29%)
Dec 16, 2020 0.1100 0.1150 0.1050 0.1050 119,413 +0.00(+0.00%)
Dec 15, 2020 0.1100 0.1100 0.1050 0.1050 164,463 -0.01(-4.55%)
Dec 14, 2020 0.1100 0.1100 0.1000 0.1100 418,485 +0.00(+0.00%)
Dec 11, 2020 0.1100 0.1150 0.1100 0.1100 142,467 -0.01(-4.35%)
Dec 10, 2020 0.1050 0.1150 0.1050 0.1150 211,759 +0.01(+9.52%)
Dec 09, 2020 0.1100 0.1200 0.1050 0.1050 878,106 -0.01(-4.55%)
Dec 08, 2020 0.1150 0.1150 0.1100 0.1100 111,500 -0.01(-8.33%)
Dec 07, 2020 0.1100 0.1200 0.1100 0.1200 204,335 +0.01(+9.09%)
Dec 04, 2020 0.1000 0.1100 0.1000 0.1100 37,458 +0.00(+0.00%)
Dec 03, 2020 0.1050 0.1100 0.1000 0.1100 176,337 +0.01(+4.76%)
Dec 02, 2020 0.1100 0.1100 0.1050 0.1050 195,650 -0.01(-4.55%)
Dec 01, 2020 0.1000 0.1100 0.1000 0.1100 288,822 +0.01(+4.76%)
Nov 30, 2020 0.1000 0.1050 0.0950 0.1050 306,100 +0.00(+5.00%)
Nov 27, 2020 0.1000 0.1050 0.1000 0.1000 344,907 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.1000 0.1000 52,000 +0.00(+0.00%)
Nov 25, 2020 0.0950 0.1000 0.0950 0.1000 155,307 +0.00(+0.00%)
Nov 24, 2020 0.0950 0.1000 0.0950 0.1000 419,797 -0.00(-4.76%)
Nov 23, 2020 0.1100 0.1150 0.1000 0.1050 444,000 +0.00(+0.00%)
Nov 20, 2020 0.1050 0.1100 0.1050 0.1050 154,500 +0.00(+0.00%)
Nov 19, 2020 0.1050 0.1050 0.1050 0.1050 34,500 -0.01(-4.55%)
Nov 18, 2020 0.1100 0.1100 0.1000 0.1100 470,000 -0.01(-8.33%)
Nov 17, 2020 0.1150 0.1200 0.1050 0.1200 165,000 +0.00(+0.00%)
Nov 16, 2020 0.1150 0.1200 0.1100 0.1200 45,906 +0.00(+0.00%)
Nov 13, 2020 0.1100 0.1250 0.1100 0.1200 65,089 +0.00(+4.35%)
Nov 12, 2020 0.1150 0.1200 0.1100 0.1150 135,695 +0.00(+0.00%)
Nov 11, 2020 0.1150 0.1150 0.1100 0.1150 27,600 +0.01(+4.55%)
Nov 10, 2020 0.1100 0.1200 0.1100 0.1100 127,618 +0.00(+0.00%)
Nov 09, 2020 0.1150 0.1200 0.1100 0.1100 114,777 -0.01(-8.33%)
Nov 06, 2020 0.1250 0.1250 0.1150 0.1200 107,292 -0.01(-7.69%)
Nov 05, 2020 0.1200 0.1300 0.1200 0.1300 85,518 +0.01(+13.04%)
Nov 04, 2020 0.1100 0.1150 0.1100 0.1150 47,900 +0.01(+4.55%)
Nov 03, 2020 0.1150 0.1150 0.1100 0.1100 162,533 -0.01(-4.35%)
Nov 02, 2020 0.1150 0.1150 0.1150 0.1150 75,800 +0.01(+4.55%)
Oct 30, 2020 0.1150 0.1150 0.1050 0.1100 127,218 -0.01(-4.35%)
Oct 29, 2020 0.1150 0.1200 0.1150 0.1150 330,246 +0.00(+0.00%)
Oct 28, 2020 0.1150 0.1150 0.1100 0.1150 105,115 +0.01(+4.55%)
Oct 27, 2020 0.1100 0.1150 0.1100 0.1100 98,100 +0.00(+0.00%)
Oct 26, 2020 0.1200 0.1250 0.1100 0.1100 390,115 -0.01(-12.00%)
Oct 23, 2020 0.1200 0.1250 0.1200 0.1250 61,800 +0.01(+4.17%)
Oct 22, 2020 0.1200 0.1250 0.1200 0.1200 227,751 -0.01(-4.00%)
Oct 21, 2020 0.1300 0.1300 0.1200 0.1250 364,090 -0.01(-3.85%)
Oct 20, 2020 0.1350 0.1400 0.1300 0.1300 126,303 -0.01(-3.70%)
Oct 19, 2020 0.1350 0.1400 0.1350 0.1350 91,499 -0.01(-3.57%)
Oct 16, 2020 0.1400 0.1450 0.1400 0.1400 147,950 -0.00(-3.45%)
Oct 15, 2020 0.1400 0.1450 0.1400 0.1450 278,000 +0.00(+3.57%)
Oct 14, 2020 0.1350 0.1400 0.1350 0.1400 325,526 +0.01(+3.70%)
Oct 13, 2020 0.1350 0.1450 0.1350 0.1350 215,133 -0.01(-3.57%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 08, 2020 0.1450 0.1450 0.1350 0.1350 60,700 -0.01(-6.90%)
Oct 07, 2020 0.1400 0.1450 0.1400 0.1450 33,664 +0.01(+7.41%)
Oct 06, 2020 0.1400 0.1450 0.1350 0.1350 64,505 -0.01(-3.57%)
Oct 05, 2020 0.1400 0.1450 0.1400 0.1400 223,789 +0.01(+3.70%)
Oct 02, 2020 0.1250 0.1350 0.1250 0.1350 71,700 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.