Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.1500 0.1500 0.1300 0.1300 10,000 -0.01(-7.14%)
Dec 30, 2008 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Dec 29, 2008 0.1300 0.1300 0.1300 0.1300 500 +0.03(+30.00%)
Dec 24, 2008 0.1100 0.1100 0.1000 0.1000 75,880 +0.01(+11.11%)
Dec 23, 2008 0.1350 0.1350 0.0900 0.0900 123,577 -0.02(-18.18%)
Dec 22, 2008 0.1100 0.1100 0.1000 0.1100 51,875 -0.07(-40.54%)
Dec 19, 2008 0.1850 0.1850 0 +0.00(+0.00%)
Dec 18, 2008 0.1850 0.1850 0 +0.00(+0.00%)
Dec 17, 2008 0.1850 0.1850 0 +0.00(+0.00%)
Dec 16, 2008 0.1850 0.1850 0 +0.00(+0.00%)
Dec 15, 2008 0.1000 0.1850 0.1000 0.1850 7,500 +0.07(+60.87%)
Dec 12, 2008 0.1100 0.1200 0.1100 0.1150 44,000 +0.03(+27.78%)
Dec 11, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Dec 10, 2008 0.0850 0.0850 0.0850 0.0850 10,688 -0.01(-10.53%)
Dec 09, 2008 0.0950 0.0950 434 +0.00(+0.00%)
Dec 08, 2008 0.0950 0.0950 0.0950 0.0950 95,500 +0.00(+0.00%)
Dec 05, 2008 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Dec 04, 2008 0.1050 0.1050 0.1000 0.1000 16,000 +0.00(+0.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 31,000 +0.01(+11.11%)
Dec 02, 2008 0.1150 0.1150 0.0900 0.0900 59,500 -0.01(-10.00%)
Dec 01, 2008 0.1050 0.1050 0.1000 0.1000 90,000 +0.01(+5.26%)
Nov 28, 2008 0.1000 0.1050 0.0850 0.0950 80,770 -0.01(-9.52%)
Nov 27, 2008 0.1050 0.1050 0.1050 0.1050 35,000 +0.01(+10.53%)
Nov 26, 2008 0.0950 0.0950 0.0950 0.0950 19,000 -0.01(-13.64%)
Nov 25, 2008 0.1150 0.1150 0.1050 0.1100 67,000 -0.01(-8.33%)
Nov 24, 2008 0.1300 0.1300 0.1200 0.1200 41,000 +0.00(+0.00%)
Nov 21, 2008 0.1300 0.1350 0.1200 0.1200 202,250 -0.05(-27.27%)
Nov 20, 2008 0.1900 0.1900 0.1650 0.1650 41,500 -0.02(-13.16%)
Nov 19, 2008 0.1900 0.1900 0.1900 0.1900 720 +0.00(+0.00%)
Nov 18, 2008 0.1900 0.1900 0 +0.00(+0.00%)
Nov 17, 2008 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
Nov 14, 2008 0.1900 0.1900 0.1700 0.1900 27,500 -0.01(-2.56%)
Nov 13, 2008 0.1800 0.2150 0.1500 0.1950 107,800 +0.05(+30.00%)
Nov 12, 2008 0.1600 0.1800 0.1500 0.1500 22,100 +0.01(+7.14%)
Nov 11, 2008 0.1350 0.1600 0.1100 0.1400 452,500 +0.01(+3.70%)
Nov 10, 2008 0.1450 0.1450 0.1350 0.1350 101,000 -0.01(-10.00%)
Nov 07, 2008 0.1550 0.1550 0.1500 0.1500 97,500 -0.01(-3.23%)
Nov 06, 2008 0.1500 0.1550 0.1400 0.1550 47,000 +0.04(+40.91%)
Nov 05, 2008 0.1400 0.1400 0.1000 0.1100 120,000 -0.05(-31.25%)
Nov 04, 2008 0.1500 0.1600 0.1100 0.1600 34,000 +0.01(+3.23%)
Nov 03, 2008 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 31, 2008 0.1650 0.1650 0.1600 0.1600 5,000 -0.01(-3.03%)
Oct 30, 2008 0.1650 0.1650 0.1650 0.1650 12,000 +0.00(+0.00%)
Oct 29, 2008 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Oct 28, 2008 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Oct 27, 2008 0.1650 0.1650 0.1650 0.1650 17,000 +0.00(+0.00%)
Oct 24, 2008 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-2.94%)
Oct 23, 2008 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Oct 22, 2008 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2008 0.1800 0.1800 0.1700 0.1700 2,000 -0.02(-10.53%)
Oct 20, 2008 0.1950 0.1950 0.1900 0.1900 18,500 -0.01(-5.00%)
Oct 17, 2008 0.2000 0.2000 0 +0.00(+0.00%)
Oct 16, 2008 0.1900 0.2000 0.1850 0.2000 4,000 -0.01(-6.98%)
Oct 15, 2008 0.1900 0.2150 0.1900 0.2150 31,500 +0.02(+13.16%)
Oct 14, 2008 0.1750 0.1900 0.1500 0.1900 4,000 +0.04(+26.67%)
Oct 10, 2008 0.1600 0.1800 0.1100 0.1500 175,000 -0.03(-16.67%)
Oct 09, 2008 0.1950 0.2000 0.1100 0.1800 327,000 -0.02(-10.00%)
Oct 08, 2008 0.2350 0.2350 0.1950 0.2000 6,500 +0.01(+2.56%)
Oct 07, 2008 0.1950 0.1950 0.1100 0.1950 20,000 +0.05(+30.00%)
Oct 06, 2008 0.2100 0.2100 0.1500 0.1500 13,500 -0.03(-16.67%)
Oct 03, 2008 0.2200 0.2300 0.1500 0.1800 685,000 -0.05(-21.74%)
Oct 02, 2008 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.