Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.2350 0.2350 0.2350 350 +0.00(+0.00%)
Dec 18, 2015 0.2350 0.2350 0.2350 0 +0.03(+17.50%)
Dec 17, 2015 0.2200 0.2200 0.2000 0.2000 10,000 -0.02(-9.09%)
Dec 15, 2015 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Dec 11, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Dec 10, 2015 0.2200 0.2200 0.2200 0.2200 12,600 +0.01(+4.76%)
Dec 09, 2015 0.2100 0.2100 0.2100 0.2100 3,000 -0.04(-16.00%)
Dec 08, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Dec 07, 2015 0.2500 0.2500 0.2500 0.2500 600 +0.01(+4.17%)
Dec 04, 2015 0.2300 0.2400 0.2300 0.2400 7,300 +0.04(+17.07%)
Dec 03, 2015 0.2500 0.2500 0.1850 0.2050 43,205 -0.08(-29.31%)
Dec 01, 2015 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Nov 30, 2015 0.2950 0.3000 0.2550 0.2950 42,500 +0.05(+22.92%)
Nov 26, 2015 0.2400 0.2400 0.2400 0 -0.06(-20.00%)
Nov 25, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+5.26%)
Nov 24, 2015 0.2850 0.2850 0.2850 0.2850 7,875 +0.00(+0.00%)
Nov 23, 2015 0.2850 0.2850 2,000 +0.03(+11.76%)
Nov 19, 2015 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Nov 18, 2015 0.2500 0.2500 0.2500 0.2500 1,000 -0.05(-16.67%)
Nov 17, 2015 0.2900 0.3000 0.2900 0.3000 12,000 +0.00(+0.00%)
Nov 13, 2015 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 12, 2015 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2015 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Nov 05, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 04, 2015 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Nov 03, 2015 0.2500 0.2500 0.2500 0.2500 3,675 +0.00(+0.00%)
Nov 02, 2015 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Oct 29, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 26, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2015 0.2250 0.2500 0.2250 0.2500 36,300 +0.00(+0.00%)
Oct 22, 2015 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Oct 21, 2015 0.2500 0.2500 0.2500 0.2500 800 +0.00(+0.00%)
Oct 20, 2015 0.2600 0.3000 0.2500 0.2500 20,500 -0.06(-19.35%)
Oct 14, 2015 0.3100 0.3100 0.3100 0 +0.06(+24.00%)
Oct 09, 2015 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Oct 07, 2015 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 06, 2015 0.2800 0.2800 0.2800 0.2800 10,100 -0.02(-8.20%)
Oct 02, 2015 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.