Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 28, 2017 0.4000 0.4000 0.3600 0.3700 68,700 -0.03(-7.50%)
Dec 27, 2017 0.4200 0.4250 0.4000 0.4000 21,900 -0.01(-2.44%)
Dec 22, 2017 0.4100 0.4100 0.4100 0.4100 1,160 +0.01(+2.50%)
Dec 21, 2017 0.4000 0.4000 0.4000 0.4000 7,000 +0.01(+2.56%)
Dec 20, 2017 0.4200 0.4250 0.3900 0.3900 4,270 -0.01(-2.50%)
Dec 19, 2017 0.4150 0.4150 0.4000 0.4000 43,920 -0.02(-4.76%)
Dec 18, 2017 0.4650 0.4650 0.4100 0.4200 63,950 +0.01(+2.44%)
Dec 15, 2017 0.4100 0.4100 0.4000 0.4100 16,838 +0.01(+2.50%)
Dec 13, 2017 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Dec 12, 2017 0.4200 0.4300 0.3800 0.4300 19,104 +0.03(+7.50%)
Dec 08, 2017 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Dec 07, 2017 0.3950 0.3950 0.3900 0.3900 13,100 +0.00(+0.00%)
Dec 06, 2017 0.3850 0.4050 0.3800 0.3900 45,720 -0.03(-7.14%)
Dec 05, 2017 0.4200 0.4200 0.4000 0.4200 36,780 -0.02(-4.55%)
Dec 04, 2017 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Dec 01, 2017 0.4100 0.4500 0.4100 0.4400 130,750 +0.03(+7.32%)
Nov 30, 2017 0.3800 0.4100 0.3800 0.4100 15,225 -0.02(-4.65%)
Nov 29, 2017 0.4200 0.4300 0.3800 0.4300 59,630 +0.03(+8.86%)
Nov 28, 2017 0.4550 0.4600 0.3950 0.3950 174,500 -0.03(-8.14%)
Nov 27, 2017 0.4650 0.4700 0.4300 0.4300 74,206 +0.00(+0.00%)
Nov 24, 2017 0.4200 0.4300 0.4100 0.4300 79,318 -0.04(-7.53%)
Nov 23, 2017 0.3700 0.4650 0.3600 0.4650 131,482 +0.07(+17.72%)
Nov 22, 2017 0.4150 0.4700 0.3700 0.3950 103,603 -0.02(-5.95%)
Nov 21, 2017 0.4600 0.4650 0.4200 0.4200 27,560 -0.04(-7.69%)
Nov 20, 2017 0.4700 0.4800 0.4550 0.4550 85,400 -0.01(-1.09%)
Nov 17, 2017 0.4800 0.4800 0.3750 0.4600 203,975 -0.01(-1.08%)
Nov 16, 2017 0.4500 0.5000 0.4000 0.4650 108,780 +0.11(+29.17%)
Nov 15, 2017 0.3250 0.3850 0.3050 0.3600 54,512 +0.04(+12.50%)
Nov 14, 2017 0.3000 0.3300 0.2800 0.3200 86,000 +0.03(+10.34%)
Nov 13, 2017 0.2900 0.3050 0.2700 0.2900 278,710 +0.01(+3.57%)
Nov 10, 2017 0.2400 0.4050 0.2350 0.2800 1,698,803 -1.72(-86.00%)
Oct 05, 2017 2.000 2.000 2.000 0 +1.64(+455.56%)
Oct 04, 2017 0.3600 0.3600 0.3600 0.3600 1,000 -0.03(-6.49%)
Oct 03, 2017 0.3500 0.4200 0.3400 0.3850 131,500 +0.03(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.