Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

N/A UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4850 0.4850 0.4850 0 +0.08(+19.75%)
Dec 30, 2020 0.3300 0.4100 0.3300 0.4050 926,851 +0.08(+22.73%)
Dec 29, 2020 0.3200 0.3400 0.3200 0.3300 329,130 -0.01(-1.49%)
Dec 24, 2020 0.3350 0.3350 0.3350 0 +0.01(+3.08%)
Dec 23, 2020 0.3200 0.3500 0.2750 0.3250 2,051,564 +0.02(+4.84%)
Dec 22, 2020 0.2800 0.3300 0.2800 0.3100 1,092,571 +0.03(+12.73%)
Dec 21, 2020 0.2500 0.3000 0.2250 0.2750 1,373,915 +0.04(+14.58%)
Dec 18, 2020 0.2000 0.2400 0.2000 0.2400 469,634 +0.04(+23.08%)
Dec 17, 2020 0.1900 0.2100 0.1850 0.1950 351,545 +0.01(+5.41%)
Dec 16, 2020 0.1800 0.2050 0.1800 0.1850 280,950 -0.01(-2.63%)
Dec 15, 2020 0.2000 0.2000 0.1850 0.1900 204,896 -0.01(-2.56%)
Dec 14, 2020 0.2000 0.2250 0.1950 0.1950 534,040 -0.01(-7.14%)
Dec 11, 2020 0.1700 0.2200 0.1700 0.2100 256,658 +0.03(+16.67%)
Dec 10, 2020 0.1700 0.1900 0.1700 0.1800 206,249 +0.00(+0.00%)
Dec 09, 2020 0.1750 0.1900 0.1700 0.1800 388,696 -0.01(-5.26%)
Dec 08, 2020 0.2100 0.2100 0.1750 0.1900 517,892 -0.02(-9.52%)
Dec 07, 2020 0.2200 0.2300 0.2000 0.2100 757,100 -0.02(-8.70%)
Dec 04, 2020 0.2400 0.2400 0.2050 0.2300 1,158,200 -0.00(-2.13%)
Dec 03, 2020 0.2250 0.2500 0.1950 0.2350 1,654,567 +0.01(+6.82%)
Dec 02, 2020 0.2200 0.2400 0.2000 0.2200 2,704,222 +0.03(+15.79%)
Dec 01, 2020 0.1150 0.2100 0.1150 0.1900 2,281,236 +0.08(+72.73%)
Nov 30, 2020 0.1100 0.1150 0.1050 0.1100 412,500 +0.00(+0.00%)
Nov 27, 2020 0.1100 0.1100 0.1100 0.1100 900 +0.00(+0.00%)
Nov 26, 2020 0.1050 0.1100 0.1050 0.1100 51,594 +0.00(+0.00%)
Nov 25, 2020 0.1100 0.1100 0.1100 0.1100 6,933 +0.01(+4.76%)
Nov 24, 2020 0.1100 0.1150 0.1050 0.1050 14,500 -0.01(-4.55%)
Nov 23, 2020 0.1150 0.1150 0.1100 0.1100 67,883 +0.00(+0.00%)
Nov 19, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 18, 2020 0.1050 0.1200 0.1000 0.1200 138,161 +0.01(+9.09%)
Nov 17, 2020 0.1000 0.1100 0.1000 0.1100 17,490 +0.01(+10.00%)
Nov 16, 2020 0.1150 0.1200 0.1000 0.1000 249,702 -0.01(-9.09%)
Nov 12, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1100 0.1100 0.1100 40,248 +0.00(+0.00%)
Nov 09, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 06, 2020 0.1050 0.1200 0.1000 0.1000 442,256 +0.00(+0.00%)
Nov 05, 2020 0.0900 0.1000 0.0900 0.1000 91,500 +0.01(+11.11%)
Nov 04, 2020 0.1000 0.1000 0.0900 0.0900 34,400 -0.01(-10.00%)
Nov 03, 2020 0.0950 0.1050 0.0950 0.1000 150,485 +0.01(+11.11%)
Oct 28, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 27, 2020 0.0900 0.0900 0.0900 0.0900 41,000 +0.00(+5.88%)
Oct 26, 2020 0.0900 0.0900 0.0850 0.0850 130,000 +0.00(+0.00%)
Oct 22, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 20, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 19, 2020 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Oct 16, 2020 0.0950 0.0950 0.0950 0.0950 20,999 +0.01(+11.76%)
Oct 14, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Oct 13, 2020 0.0950 0.0950 0.0900 0.0900 66,000 -0.01(-5.26%)
Oct 08, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 07, 2020 0.0900 0.0950 0.0900 0.0900 183,501 -0.01(-5.26%)
Oct 06, 2020 0.0950 0.0950 0.0950 0.0950 35,000 +0.00(+0.00%)
Oct 05, 2020 0.0950 0.0950 0.0950 0.0950 38,189 +0.00(+0.00%)
Oct 02, 2020 0.1000 0.1000 0.0950 0.0950 93,999 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.