Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (TSV: SLL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.140 2.140 2.140 0 -0.11(-4.89%)
Dec 28, 2017 2.320 2.390 2.200 2.250 135,366 -0.03(-1.32%)
Dec 27, 2017 2.210 2.360 2.200 2.280 256,792 +0.13(+6.05%)
Dec 22, 2017 2.230 2.230 2.150 2.150 172,886 -0.05(-2.27%)
Dec 21, 2017 2.130 2.200 2.070 2.200 219,971 +0.14(+6.80%)
Dec 20, 2017 2.140 2.140 2.050 2.060 122,615 -0.01(-0.48%)
Dec 19, 2017 2.240 2.240 2.030 2.070 178,514 -0.12(-5.48%)
Dec 18, 2017 1.960 2.200 1.830 2.190 687,879 +0.15(+7.35%)
Dec 15, 2017 2.140 2.140 1.930 2.040 75,321 -0.07(-3.32%)
Dec 14, 2017 2.100 2.180 2.070 2.110 64,786 -0.01(-0.47%)
Dec 13, 2017 2.190 2.220 2.100 2.120 101,106 -0.05(-2.30%)
Dec 12, 2017 2.180 2.220 2.080 2.170 95,122 -0.01(-0.46%)
Dec 11, 2017 2.220 2.280 2.180 2.180 166,582 -0.02(-0.91%)
Dec 08, 2017 2.250 2.310 2.200 2.200 171,794 +0.07(+3.29%)
Dec 07, 2017 1.990 2.250 1.980 2.130 235,100 +0.04(+1.91%)
Dec 06, 2017 2.080 2.150 1.960 2.090 437,275 -0.08(-3.69%)
Dec 05, 2017 2.240 2.240 2.070 2.170 156,323 -0.15(-6.47%)
Dec 04, 2017 2.400 2.410 2.250 2.320 152,177 -0.14(-5.69%)
Dec 01, 2017 2.500 2.500 2.390 2.460 149,555 -0.01(-0.40%)
Nov 30, 2017 2.570 2.570 2.350 2.470 151,812 -0.07(-2.76%)
Nov 29, 2017 2.560 2.590 2.420 2.540 225,750 +0.02(+0.79%)
Nov 28, 2017 2.670 2.710 2.460 2.520 258,630 -0.15(-5.62%)
Nov 27, 2017 2.600 2.670 2.500 2.670 465,638 +0.21(+8.54%)
Nov 24, 2017 2.400 2.540 2.380 2.460 369,587 +0.14(+6.03%)
Nov 23, 2017 2.270 2.400 2.250 2.320 198,856 +0.05(+2.20%)
Nov 22, 2017 2.390 2.390 2.250 2.270 243,608 -0.11(-4.62%)
Nov 21, 2017 2.360 2.380 2.200 2.380 158,187 +0.01(+0.42%)
Nov 20, 2017 2.480 2.480 2.280 2.370 387,651 -0.11(-4.44%)
Nov 17, 2017 2.600 2.600 2.470 2.480 405,823 -0.02(-0.80%)
Nov 16, 2017 2.180 2.500 2.120 2.500 893,027 +0.41(+19.62%)
Nov 15, 2017 2.270 2.270 1.950 2.090 1,365,437 -0.36(-14.69%)
Nov 14, 2017 2.620 2.620 2.310 2.450 483,003 -0.16(-6.13%)
Nov 13, 2017 2.700 2.700 2.600 2.610 857,074 -0.08(-2.97%)
Nov 10, 2017 2.700 2.750 2.470 2.690 728,271 +0.02(+0.75%)
Nov 09, 2017 2.800 2.800 2.300 2.670 1,301,066 -0.11(-3.96%)
Nov 08, 2017 2.730 2.850 2.680 2.780 735,339 +0.14(+5.30%)
Nov 07, 2017 2.580 2.750 2.540 2.640 898,966 +0.14(+5.60%)
Nov 06, 2017 2.420 2.500 2.380 2.500 506,445 +0.15(+6.38%)
Nov 03, 2017 2.330 2.490 2.280 2.350 926,002 +0.05(+2.17%)
Nov 02, 2017 2.180 2.360 2.180 2.300 671,927 +0.13(+5.99%)
Nov 01, 2017 2.150 2.190 2.110 2.170 628,451 +0.11(+5.34%)
Oct 31, 2017 2.120 2.130 2.060 2.060 269,755 -0.06(-2.83%)
Oct 30, 2017 2.120 2.200 2.120 2.120 503,213 +0.03(+1.44%)
Oct 27, 2017 2.000 2.130 1.990 2.090 340,234 +0.10(+5.03%)
Oct 26, 2017 1.990 2.020 1.955 1.990 512,639 +0.03(+1.53%)
Oct 25, 2017 1.900 1.960 1.870 1.960 414,127 +0.14(+7.69%)
Oct 24, 2017 1.870 1.940 1.800 1.820 801,225 +0.02(+1.11%)
Oct 23, 2017 1.920 1.950 1.730 1.800 461,689 -0.10(-5.26%)
Oct 20, 2017 1.820 1.900 1.820 1.900 266,296 +0.10(+5.56%)
Oct 19, 2017 1.900 1.900 1.740 1.800 225,750 -0.10(-5.26%)
Oct 18, 2017 1.800 1.900 1.770 1.900 175,445 +0.17(+9.83%)
Oct 17, 2017 1.730 1.770 1.670 1.730 237,200 -0.07(-3.89%)
Oct 16, 2017 2.010 2.040 1.570 1.800 767,995 -0.16(-8.16%)
Oct 13, 2017 1.970 2.080 1.940 1.960 454,800 +0.01(+0.51%)
Oct 12, 2017 1.980 2.040 1.920 1.950 613,400 -0.01(-0.51%)
Oct 11, 2017 1.850 1.960 1.820 1.960 517,670 +0.23(+13.29%)
Oct 10, 2017 1.630 1.830 1.620 1.730 294,273 +0.13(+8.12%)
Oct 06, 2017 1.580 1.600 1.580 1.600 79,350 +0.00(+0.00%)
Oct 05, 2017 1.560 1.600 1.560 1.600 103,400 +0.04(+2.56%)
Oct 04, 2017 1.570 1.600 1.560 1.560 103,230 +0.00(+0.00%)
Oct 03, 2017 1.550 1.560 1.520 1.560 64,938 -0.04(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.