Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRU )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0350 0 +0.00(+0.00%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 27, 2023 0.0300 0.0300 0.0300 0.0300 50,003 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 +0.00(+0.00%)
Dec 21, 2023 0.0300 0.0300 0.0300 0.0300 456,000 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0300 0.0300 1,256,600 -0.01(-14.29%)
Dec 19, 2023 0.0350 0.0350 0.0350 0.0350 10,525 +0.00(+0.00%)
Dec 18, 2023 0.0350 0.0350 0.0300 0.0350 360,070 +0.01(+16.67%)
Dec 15, 2023 0.0400 0.0400 0.0300 0.0300 1,089,000 -0.01(-14.29%)
Dec 14, 2023 0.0400 0.0400 0.0350 0.0350 811,249 -0.00(-12.50%)
Dec 13, 2023 0.0350 0.0400 0.0350 0.0400 440,000 +0.00(+14.29%)
Dec 12, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0300 0.0350 403,288 +0.01(+16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 978,000 -0.01(-14.29%)
Dec 07, 2023 0.0300 0.0350 0.0300 0.0350 176,412 +0.00(+0.00%)
Dec 05, 2023 0.0350 0 +0.01(+16.67%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 149,214 +0.00(+0.00%)
Dec 01, 2023 0.0250 0.0300 0.0250 0.0300 1,469,980 +0.00(+20.00%)
Nov 29, 2023 0.0250 0 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0250 0.0250 0.0250 1,300 +0.01(+25.00%)
Nov 27, 2023 0.0250 0.0250 0.0200 0.0200 495,008 -0.01(-20.00%)
Nov 24, 2023 0.0200 0.0250 0.0200 0.0250 460,000 +0.01(+25.00%)
Nov 23, 2023 0.0200 0.0250 0.0200 0.0200 586,000 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0.0200 0.0200 99,718 -0.01(-20.00%)
Nov 21, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
Nov 16, 2023 0.0200 100 -0.01(-20.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Nov 14, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Nov 13, 2023 0.0200 0.0250 0.0200 0.0200 21,500 -0.01(-20.00%)
Nov 10, 2023 0.0200 0.0250 0.0200 0.0250 676,000 +0.01(+25.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 15,705 +0.00(+0.00%)
Nov 08, 2023 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Nov 07, 2023 0.0200 0.0200 0.0200 0.0200 354,000 +0.00(+0.00%)
Nov 06, 2023 0.0200 0.0200 0.0200 0.0200 325,001 +0.00(+0.00%)
Nov 03, 2023 0.0200 0.0200 0.0200 0.0200 1,369,151 +0.00(+0.00%)
Nov 02, 2023 0.0200 0.0200 0.0200 0.0200 727,000 +0.00(+0.00%)
Nov 01, 2023 0.0200 0.0200 0.0200 0.0200 149,000 +0.00(+0.00%)
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 244,330 +0.00(+0.00%)
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 5,003 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0200 0.0200 136,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 34,600 +0.00(+0.00%)
Oct 24, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 3,080 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 711,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 213,700 -0.01(-20.00%)
Oct 17, 2023 0.0250 0 +0.01(+25.00%)
Oct 16, 2023 0.0250 0.0250 0.0200 0.0200 53,003 +0.00(+0.00%)
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 2,325 +0.00(+0.00%)
Oct 12, 2023 0.0250 0.0250 0.0200 0.0200 157,000 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 2,750 +0.00(+0.00%)
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Oct 05, 2023 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.