Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Arrow Resource Corp (TSV: GRG )

0.0450 -0.0030 (-6.25%)
Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 30, 2020 0.1700 0.1800 0.1700 0.1800 261,400 +0.01(+5.88%)
Dec 29, 2020 0.1700 0.1700 0.1700 0.1700 107,545 +0.01(+3.03%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Dec 23, 2020 0.1750 0.1800 0.1700 0.1700 225,000 -0.00(-2.86%)
Dec 22, 2020 0.1800 0.1800 0.1750 0.1750 36,460 +0.00(+0.00%)
Dec 21, 2020 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Dec 18, 2020 0.1750 0.1750 0.1750 0.1750 6,000 +0.00(+0.00%)
Dec 17, 2020 0.1750 0.1750 0.1700 0.1750 80,333 +0.00(+0.00%)
Dec 16, 2020 0.1800 0.1800 0.1750 0.1750 30,500 +0.00(+0.00%)
Dec 15, 2020 0.1750 0.1750 0.1750 0.1750 161,000 -0.01(-2.78%)
Dec 14, 2020 0.1750 0.1800 0.1750 0.1800 8,000 +0.01(+2.86%)
Dec 11, 2020 0.1750 0.1750 0.1750 0.1750 15,538 +0.00(+0.00%)
Dec 10, 2020 0.1750 0.1750 0.1750 0.1750 47,000 +0.00(+0.00%)
Dec 09, 2020 0.1750 0.1750 0.1750 0.1750 3,000 +0.00(+0.00%)
Dec 08, 2020 0.1800 0.1800 0.1700 0.1750 117,400 -0.01(-2.78%)
Dec 07, 2020 0.1750 0.1800 0.1750 0.1800 84,607 +0.01(+2.86%)
Dec 04, 2020 0.1850 0.1850 0.1750 0.1750 15,807 -0.01(-5.41%)
Dec 03, 2020 0.1800 0.1850 0.1750 0.1850 18,625 +0.01(+2.78%)
Dec 02, 2020 0.1800 0.1800 0.1800 0.1800 2,600 -0.01(-2.70%)
Dec 01, 2020 0.1800 0.1850 0.1800 0.1850 10,650 +0.00(+0.00%)
Nov 30, 2020 0.1750 0.1850 0.1750 0.1850 57,600 +0.01(+5.71%)
Nov 27, 2020 0.1800 0.1800 0.1750 0.1750 26,500 -0.02(-7.89%)
Nov 26, 2020 0.1900 0.1900 0.1900 0.1900 81,578 +0.01(+2.70%)
Nov 25, 2020 0.1800 0.1850 0.1800 0.1850 28,500 +0.01(+2.78%)
Nov 24, 2020 0.1750 0.1900 0.1750 0.1800 50,400 +0.01(+2.86%)
Nov 23, 2020 0.1800 0.1800 0.1750 0.1750 58,500 +0.00(+0.00%)
Nov 19, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Nov 17, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Nov 16, 2020 0.1700 0.1750 0.1700 0.1750 79,735 +0.00(+2.94%)
Nov 13, 2020 0.1750 0.1750 0.1700 0.1700 40,279 -0.00(-2.86%)
Nov 12, 2020 0.1750 0.1750 0.1700 0.1750 184,695 +0.00(+0.00%)
Nov 11, 2020 0.1700 0.1750 0.1700 0.1750 18,845 +0.00(+2.94%)
Nov 10, 2020 0.1750 0.1800 0.1700 0.1700 164,424 +0.00(+0.00%)
Nov 09, 2020 0.1700 0.1700 0.1700 0.1700 558,050 -0.00(-2.86%)
Nov 06, 2020 0.1850 0.1850 0.1750 0.1750 116,300 -0.01(-5.41%)
Nov 05, 2020 0.1800 0.1850 0.1800 0.1850 55,450 -0.01(-2.63%)
Nov 04, 2020 0.1650 0.1950 0.1650 0.1900 504,753 +0.01(+5.56%)
Nov 03, 2020 0.1700 0.1800 0.1700 0.1800 262,590 +0.01(+2.86%)
Nov 02, 2020 0.1750 0.1750 0.1750 0.1750 47,000 +0.00(+2.94%)
Oct 30, 2020 0.1700 0.1700 0.1700 0.1700 25,000 +0.00(+0.00%)
Oct 29, 2020 0.1700 0.1700 0.1700 0.1700 24,000 +0.00(+0.00%)
Oct 28, 2020 0.1700 0.1700 0.1650 0.1700 487,579 +0.00(+0.00%)
Oct 27, 2020 0.1700 0.1700 0.1700 0.1700 315,000 +0.00(+0.00%)
Oct 26, 2020 0.1650 0.1700 0.1650 0.1700 61,500 -0.00(-2.86%)
Oct 23, 2020 0.1700 0.1750 0.1700 0.1750 26,876 +0.00(+2.94%)
Oct 22, 2020 0.1700 0.1700 0.1700 0.1700 192,500 +0.00(+0.00%)
Oct 21, 2020 0.1750 0.1750 0.1700 0.1700 44,000 +0.00(+0.00%)
Oct 20, 2020 0.1700 0.1700 0.1700 0.1700 270,450 -0.00(-2.86%)
Oct 19, 2020 0.1700 0.1800 0.1700 0.1750 39,500 +0.00(+0.00%)
Oct 16, 2020 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Oct 15, 2020 0.1700 0.1750 0.1700 0.1750 32,600 +0.00(+0.00%)
Oct 14, 2020 0.1700 0.1750 0.1700 0.1750 100,615 +0.00(+2.94%)
Oct 13, 2020 0.1750 0.1750 0.1700 0.1700 132,545 -0.00(-2.86%)
Oct 09, 2020 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Oct 08, 2020 0.1800 0.1800 0.1800 0.1800 2,293 -0.01(-5.26%)
Oct 07, 2020 0.1800 0.1900 0.1800 0.1900 23,227 +0.01(+5.56%)
Oct 06, 2020 0.1850 0.1850 0.1800 0.1800 15,300 -0.01(-2.70%)
Oct 05, 2020 0.1850 0.1850 0.1850 0.1850 11,404 +0.01(+2.78%)
Oct 02, 2020 0.1900 0.1900 0.1800 0.1800 39,000 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.