Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6100 0.6100 0.6100 0.6100 20,000 -0.04(-6.15%)
Dec 29, 2011 0.6400 0.6500 0.6400 0.6500 24,500 +0.00(+0.00%)
Dec 28, 2011 0.6400 0.6500 0.6300 0.6500 20,000 +0.01(+1.56%)
Dec 23, 2011 0.6000 0.6400 0.6400 0.6400 21,000 +0.07(+12.28%)
Dec 21, 2011 0.6000 0.6200 0.5700 0.5700 18,600 +0.00(+0.00%)
Dec 20, 2011 0.6200 0.6200 0.5700 0.5700 82,200 -0.05(-8.06%)
Dec 19, 2011 0.6100 0.6200 0.6000 0.6200 87,500 -0.01(-1.59%)
Dec 16, 2011 0.6500 0.6500 0.6200 0.6300 44,000 -0.02(-3.08%)
Dec 15, 2011 0.6500 0.6500 0.6300 0.6500 41,700 +0.00(+0.00%)
Dec 14, 2011 0.6200 0.6500 0.6200 0.6500 64,100 +0.07(+12.07%)
Dec 13, 2011 0.5900 0.6300 0.5800 0.5800 220,281 -0.05(-7.94%)
Dec 12, 2011 0.6500 0.6500 0.5600 0.6300 314,425 -0.02(-3.08%)
Dec 09, 2011 0.5600 0.6600 0.5600 0.6500 509,100 +0.10(+18.18%)
Dec 08, 2011 0.5500 0.5500 0.5500 0.5500 20,000 -0.03(-5.17%)
Dec 07, 2011 0.5500 0.5800 0.5200 0.5800 77,900 +0.01(+1.75%)
Dec 06, 2011 0.5500 0.5700 0.5500 0.5700 55,000 +0.05(+9.62%)
Dec 05, 2011 0.5400 0.5500 0.5200 0.5200 62,500 -0.02(-3.70%)
Dec 02, 2011 0.5000 0.5800 0.5000 0.5400 133,600 +0.07(+14.89%)
Dec 01, 2011 0.5200 0.5200 0.4700 0.4700 33,500 -0.03(-6.00%)
Nov 30, 2011 0.5000 0.5000 0.5000 0.5000 10,500 +0.03(+6.38%)
Nov 29, 2011 0.4700 0.4700 0.4700 0.4700 12,000 +0.01(+2.17%)
Nov 28, 2011 0.4700 0.4850 0.4600 0.4600 101,000 -0.01(-1.08%)
Nov 25, 2011 0.4650 0.4900 0.4600 0.4650 85,500 +0.01(+1.09%)
Nov 24, 2011 0.5000 0.5200 0.4600 0.4600 100,500 -0.03(-6.12%)
Nov 23, 2011 0.4750 0.4900 0.4700 0.4900 54,500 +0.02(+4.26%)
Nov 22, 2011 0.4700 0.4700 0.4500 0.4700 98,715 -0.02(-3.09%)
Nov 21, 2011 0.4850 0.4850 0.4800 0.4850 28,000 +0.01(+1.04%)
Nov 18, 2011 0.4700 0.4800 0.4700 0.4800 35,000 +0.02(+4.35%)
Nov 17, 2011 0.4600 0.4600 0.4600 0.4600 100,000 +0.01(+1.10%)
Nov 16, 2011 0.4700 0.4700 0.4550 0.4550 30,000 -0.02(-5.21%)
Nov 15, 2011 0.4800 0.4800 0.4800 0.4800 65,000 +0.01(+2.13%)
Nov 14, 2011 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+1.08%)
Nov 11, 2011 0.4700 0.4700 0.4550 0.4650 17,000 -0.01(-3.12%)
Nov 10, 2011 0.4800 0.4800 0.4800 0.4800 90,100 +0.00(+0.00%)
Nov 09, 2011 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Nov 08, 2011 0.5000 0.5100 0.5000 0.5000 7,000 -0.01(-1.96%)
Nov 07, 2011 0.5200 0.5200 0.5100 0.5100 15,500 -0.02(-3.77%)
Nov 04, 2011 0.4900 0.5300 0.4900 0.5300 49,450 +0.04(+8.16%)
Nov 03, 2011 0.4500 0.4900 0.4500 0.4900 4,500 +0.00(+0.00%)
Nov 02, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 01, 2011 0.4900 0.4900 0.4700 0.4900 18,500 +0.03(+7.69%)
Oct 31, 2011 0.4550 0.4900 0.4500 0.4550 49,500 +0.00(+0.00%)
Oct 28, 2011 0.4700 0.4700 0.4500 0.4550 22,600 -0.04(-8.08%)
Oct 27, 2011 0.4900 0.4950 0.4800 0.4950 67,300 -0.01(-1.00%)
Oct 26, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 25, 2011 0.5000 0.5000 0.4850 0.5000 106,000 +0.01(+2.04%)
Oct 24, 2011 0.5000 0.5000 0.4900 0.4900 77,000 +0.04(+8.89%)
Oct 21, 2011 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 20, 2011 0.4600 0.4800 0.4500 0.4500 10,000 -0.03(-6.25%)
Oct 19, 2011 0.5200 0.5200 0.4800 0.4800 41,100 -0.02(-4.00%)
Oct 18, 2011 0.5400 0.5400 0.5000 0.5000 55,800 -0.05(-9.09%)
Oct 17, 2011 0.5300 0.5500 0.5200 0.5500 81,600 +0.03(+5.77%)
Oct 14, 2011 0.4900 0.5200 0.4900 0.5200 107,000 +0.07(+15.56%)
Oct 13, 2011 0.4550 0.4550 0.4500 0.4500 30,000 -0.01(-1.10%)
Oct 12, 2011 0.4800 0.4800 0.4550 0.4550 21,000 -0.03(-7.14%)
Oct 11, 2011 0.4900 0.4900 0.4900 0.4900 8,000 +0.03(+6.52%)
Oct 07, 2011 0.4900 0.4900 0.4550 0.4600 51,500 -0.04(-8.00%)
Oct 06, 2011 0.5000 0.5000 0.5000 0.5000 20,000 -0.05(-9.09%)
Oct 05, 2011 0.5000 0.5500 0.5000 0.5500 31,000 +0.07(+14.58%)
Oct 04, 2011 0.4800 0.4900 0.4800 0.4800 13,481 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.