Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0500 0 +0.00(+0.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 20,538 +0.00(+0.00%)
Dec 28, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Dec 23, 2022 0.0500 0 +0.00(+0.00%)
Dec 22, 2022 0.0550 0.0550 0.0500 0.0500 26,400 -0.00(-9.09%)
Dec 21, 2022 0.0500 0.0550 0.0500 0.0550 66,100 +0.00(+10.00%)
Dec 20, 2022 0.0500 0.0550 0.0450 0.0500 551,500 +0.00(+0.00%)
Dec 19, 2022 0.0550 0.0650 0.0400 0.0500 423,735 -0.01(-16.67%)
Dec 16, 2022 0.0600 0.0700 0.0600 0.0600 384,000 -0.01(-14.29%)
Dec 15, 2022 0.0850 0.0850 0.0700 0.0700 259,000 -0.01(-17.65%)
Dec 14, 2022 0.1250 0.1250 0.0850 0.0850 254,000 -0.06(-41.38%)
Dec 13, 2022 0.1450 0.1500 0.1200 0.1450 273,390 -0.04(-19.44%)
Dec 12, 2022 0.1850 0.1850 0.1700 0.1800 66,500 -0.01(-5.26%)
Dec 09, 2022 0.1650 0.1900 0.1600 0.1900 315,900 +0.02(+15.15%)
Dec 08, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Dec 07, 2022 0.1450 0.1600 0.1450 0.1600 20,001 +0.01(+3.23%)
Dec 05, 2022 0.1550 0 +0.01(+6.90%)
Dec 02, 2022 0.1550 0.1550 0.1450 0.1450 49,500 -0.01(-6.45%)
Dec 01, 2022 0.1550 0.1550 0.1550 0.1550 31,500 -0.01(-6.06%)
Nov 29, 2022 0.1650 0 +0.01(+3.13%)
Nov 28, 2022 0.1500 0.1600 0.1500 0.1600 25,600 +0.00(+0.00%)
Nov 18, 2022 0.1600 0 +0.02(+14.29%)
Nov 17, 2022 0.1450 0.1450 0.1400 0.1400 5,500 -0.00(-3.45%)
Nov 16, 2022 0.1450 0.1450 0.1450 0.1450 27,000 +0.00(+3.57%)
Nov 14, 2022 0.1400 0 -0.01(-6.67%)
Nov 11, 2022 0.1500 0.1500 0.1500 0.1500 5,001 +0.00(+0.00%)
Nov 08, 2022 0.1500 0 +0.00(+0.00%)
Nov 07, 2022 0.1700 0.1700 0.1500 0.1500 23,700 -0.02(-11.76%)
Nov 03, 2022 0.1700 0 +0.01(+3.03%)
Nov 02, 2022 0.1300 0.1650 0.1300 0.1650 25,926 +0.01(+3.13%)
Oct 31, 2022 0.1600 0 -0.01(-5.88%)
Oct 28, 2022 0.1700 0.1700 0.1700 0.1700 1,010 +0.02(+9.68%)
Oct 26, 2022 0.1550 436 -0.01(-3.13%)
Oct 25, 2022 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-5.88%)
Oct 24, 2022 0.1700 0 +0.01(+6.25%)
Oct 19, 2022 0.1600 0 +0.01(+6.67%)
Oct 17, 2022 0.1500 0 +0.00(+0.00%)
Oct 14, 2022 0.1500 0.1500 0.1500 0.1500 3,350 -0.05(-23.08%)
Oct 12, 2022 0.1950 0 +0.04(+25.81%)
Oct 11, 2022 0.1550 0.1550 0.1550 0.1550 4,600 +0.00(+0.00%)
Oct 07, 2022 0.1550 0 -0.02(-8.82%)
Oct 05, 2022 0.1700 0 +0.01(+6.25%)
Oct 04, 2022 0.1650 0.1650 0.1600 0.1600 8,007 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.