Indicators

Inter-Rock Minerals Inc (TSV: IRO )

0.6900 UNCHANGED

Last Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021				0.4900	0	+0.00(+0.00%)
Dec 15, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 14, 2021	0.4950	0.4950	0.4900	0.4900	6,000	+0.00(+0.00%)
Dec 08, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Dec 07, 2021	0.4900	0.4900	0.4900	0.4900	3,797	+0.00(+0.00%)
Nov 30, 2021		0.4900	0.4900	0.4900	1	+0.00(+0.00%)
Nov 29, 2021	0.4900	0.4900	0.4900	0.4900	5,000	+0.00(+0.00%)
Nov 26, 2021	0.4900	0.4900	0.4900	0.4900	5,000	+0.00(+0.00%)
Nov 25, 2021	0.4900	0.4900	0.4900	0.4900	4,237	+0.00(+0.00%)
Nov 23, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 22, 2021	0.4900	0.4900	0.4900	0.4900	6,237	-0.02(-3.92%)
Nov 18, 2021		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Nov 17, 2021	0.4900	0.5000	0.4900	0.5000	19,000	+0.01(+2.04%)
Nov 15, 2021		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Nov 12, 2021	0.4900	0.4900	0.4900	0.4900	8,000	+0.00(+0.00%)
Nov 09, 2021	0.4900	0.4900	0.4900	0.4900	2,000	+0.00(+0.00%)
Nov 05, 2021		0.4900	0.4900	0.4900	0	+0.04(+8.89%)
Nov 01, 2021		0.4500	0.4500	0.4500	0	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.