Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JP-WT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 27, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 30, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Nov 28, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 23, 2018 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Nov 19, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 09, 2018 0.0700 0.0700 0.0700 0.0700 2,700 +0.00(+0.00%)
Nov 08, 2018 0.0650 0.0700 0.0650 0.0700 11,000 +0.02(+40.00%)
Nov 07, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-23.08%)
Nov 05, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.02(+44.44%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 29, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 30,000 -0.01(-15.38%)
Oct 25, 2018 0.0650 0.0650 0.0650 933 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 15, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 10, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Oct 09, 2018 0.0650 0.0650 0.0650 0.0650 37,333 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2018 0.0600 0.0650 0.0600 0.0650 10,400 +0.01(+30.00%)
Oct 03, 2018 0.0500 0.0500 0.0500 0.0500 37,860 +0.01(+25.00%)
Oct 02, 2018 0.0700 0.0700 0.0400 0.0400 138,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.