Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		8.200	8.200	8.200	0	+0.55(+7.19%)
Oct 27, 2020		7.650	7.650	7.650	0	-0.45(-5.56%)
Oct 26, 2020	8.200	8.200	8.100	8.100	700	-0.37(-4.37%)
Oct 22, 2020		8.470	8.470	8.470	0	+0.16(+1.93%)
Oct 21, 2020		8.310	8.310	8.310	15	+0.00(+0.00%)
Oct 20, 2020	8.310	8.310	8.310	8.310	350	-0.19(-2.24%)
Oct 19, 2020	8.500	8.500	8.500	8.500	1,200	-0.05(-0.58%)
Oct 14, 2020		8.550	8.550	8.550	0	+0.30(+3.64%)
Oct 13, 2020	8.250	8.250	8.250	8.250	100	+0.00(+0.00%)
Oct 08, 2020		8.250	8.250	8.250	0	-0.75(-8.33%)
Oct 02, 2020		9.000	9.000	9.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Essa Pharma (TSV: EPI )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Essa Pharma (TSV: EPI )

Historical Prices

Sections

Services

Poteau Daily News