Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2019 0.1700 0.1700 0 +0.00(+0.00%)
Dec 19, 2019 0.1650 0.1700 0.1550 0.1700 57,667 +0.00(+0.00%)
Dec 18, 2019 0.1600 0.1700 0.1600 0.1700 22,000 +0.01(+3.03%)
Dec 17, 2019 0.1650 0.1700 0.1650 0.1650 166,300 -0.01(-2.94%)
Dec 16, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Dec 13, 2019 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Dec 12, 2019 0.1700 0.1700 0.1700 0.1700 23,500 +0.01(+6.25%)
Dec 11, 2019 0.1550 0.1600 0.1550 0.1600 66,500 +0.01(+3.23%)
Dec 10, 2019 0.1500 0.1550 0.1500 0.1550 10,300 -0.01(-3.13%)
Dec 09, 2019 0.1600 0.1600 0.1600 0.1600 1,667 +0.00(+0.00%)
Dec 06, 2019 0.1700 0.1750 0.1600 0.1600 12,345 -0.01(-3.03%)
Dec 05, 2019 0.1650 0.1650 0.1650 0.1650 3,400 -0.01(-2.94%)
Nov 27, 2019 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Nov 26, 2019 0.1600 0.1750 0.1600 0.1750 9,100 +0.01(+9.37%)
Nov 25, 2019 0.1600 0.1600 0.1600 0.1600 13,500 +0.00(+0.00%)
Nov 18, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Nov 13, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2019 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+6.25%)
Nov 11, 2019 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Nov 08, 2019 0.1650 0.1750 0.1600 0.1600 56,000 -0.01(-5.88%)
Nov 07, 2019 0.1700 0.1700 0.1700 0.1700 3,500 -0.01(-5.56%)
Nov 06, 2019 0.1700 0.1800 0.1650 0.1800 80,500 +0.01(+5.88%)
Nov 05, 2019 0.1750 0.1800 0.1700 0.1700 21,350 -0.00(-2.86%)
Nov 04, 2019 0.1700 0.1750 0.1650 0.1750 36,000 +0.00(+0.00%)
Nov 01, 2019 0.1650 0.1750 0.1650 0.1750 83,752 +0.01(+6.06%)
Oct 31, 2019 0.1700 0.1700 0.1650 0.1650 104,500 -0.01(-8.33%)
Oct 30, 2019 0.1900 0.1900 0.1800 0.1800 20,000 -0.01(-2.70%)
Oct 29, 2019 0.1700 0.1850 0.1600 0.1850 56,900 +0.01(+5.71%)
Oct 25, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 24, 2019 0.1800 0.1800 0.1700 0.1700 10,000 -0.00(-2.86%)
Oct 23, 2019 0.1750 0.1750 0.1700 0.1750 13,000 -0.02(-10.26%)
Oct 18, 2019 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Oct 11, 2019 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 09, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 08, 2019 0.1800 0.1800 0.1700 0.1700 30,500 -0.02(-10.53%)
Oct 07, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Oct 03, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 02, 2019 0.1700 0.1900 0.1700 0.1900 123,500 +0.02(+15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.