Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockstrain Technology Corp (TSV: DNAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 28, 2018 0.1100 0.1250 0.1050 0.1200 126,500 +0.00(+0.00%)
Dec 27, 2018 0.1150 0.1250 0.1150 0.1200 168,421 +0.00(+4.35%)
Dec 24, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Dec 21, 2018 0.1300 0.1300 0.1200 0.1250 170,900 +0.00(+0.00%)
Dec 20, 2018 0.1250 0.1300 0.1200 0.1250 92,900 -0.01(-3.85%)
Dec 19, 2018 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Dec 18, 2018 0.1500 0.1500 0.1300 0.1300 215,720 -0.01(-10.34%)
Dec 17, 2018 0.1250 0.1550 0.1250 0.1450 294,163 +0.02(+16.00%)
Dec 14, 2018 0.1400 0.1400 0.1200 0.1250 106,340 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1300 0.1200 0.1250 199,230 +0.01(+4.17%)
Dec 12, 2018 0.1250 0.1250 0.1150 0.1200 239,927 -0.01(-7.69%)
Dec 11, 2018 0.1350 0.1400 0.1250 0.1300 195,789 -0.01(-7.14%)
Dec 10, 2018 0.1350 0.1450 0.1350 0.1400 160,200 +0.01(+3.70%)
Dec 07, 2018 0.1500 0.1500 0.1200 0.1350 429,968 -0.01(-10.00%)
Dec 06, 2018 0.1700 0.1700 0.1400 0.1500 232,244 -0.02(-11.76%)
Dec 05, 2018 0.1600 0.1750 0.1600 0.1700 117,834 +0.00(+0.00%)
Dec 04, 2018 0.1500 0.1700 0.1500 0.1700 148,800 +0.03(+21.43%)
Dec 03, 2018 0.1750 0.1750 0.1400 0.1400 164,004 -0.02(-12.50%)
Nov 30, 2018 0.1400 0.1850 0.1400 0.1600 671,893 +0.02(+14.29%)
Nov 29, 2018 0.1550 0.1550 0.1350 0.1400 172,777 +0.01(+3.70%)
Nov 28, 2018 0.1650 0.1700 0.1350 0.1350 396,398 -0.04(-20.59%)
Nov 27, 2018 0.1850 0.1850 0.1400 0.1700 491,720 -0.01(-5.56%)
Nov 26, 2018 0.2000 0.2000 0.1800 0.1800 235,121 -0.01(-5.26%)
Nov 23, 2018 0.1950 0.2000 0.1900 0.1900 91,572 -0.01(-2.56%)
Nov 22, 2018 0.1950 0.1950 0.1900 0.1950 65,000 +0.00(+0.00%)
Nov 21, 2018 0.2000 0.2100 0.1900 0.1950 443,000 +0.01(+2.63%)
Nov 20, 2018 0.1900 0.1950 0.1700 0.1900 233,264 -0.01(-7.32%)
Nov 19, 2018 0.2000 0.2150 0.1850 0.2050 397,400 +0.01(+5.13%)
Nov 16, 2018 0.2100 0.2100 0.1850 0.1950 68,271 +0.00(+0.00%)
Nov 15, 2018 0.2250 0.2250 0.1800 0.1950 568,301 -0.01(-4.88%)
Nov 14, 2018 0.2250 0.2300 0.1950 0.2050 343,476 -0.02(-8.89%)
Nov 13, 2018 0.2450 0.2500 0.2250 0.2250 41,850 -0.02(-8.16%)
Nov 12, 2018 0.2550 0.2550 0.2400 0.2450 44,720 -0.01(-2.00%)
Nov 09, 2018 0.2550 0.2550 0.2450 0.2500 42,979 +0.00(+0.00%)
Nov 08, 2018 0.2450 0.2550 0.2450 0.2500 117,500 +0.00(+0.00%)
Nov 07, 2018 0.2500 0.2650 0.2450 0.2500 60,925 +0.00(+0.00%)
Nov 06, 2018 0.2400 0.2500 0.2400 0.2500 36,100 +0.03(+13.64%)
Nov 05, 2018 0.2450 0.2650 0.2150 0.2200 110,355 -0.02(-10.20%)
Nov 02, 2018 0.2600 0.2650 0.2400 0.2450 110,750 +0.01(+2.08%)
Nov 01, 2018 0.2600 0.2650 0.2300 0.2400 62,147 -0.03(-9.43%)
Oct 31, 2018 0.2350 0.2650 0.2350 0.2650 358,740 +0.02(+6.00%)
Oct 30, 2018 0.2250 0.2550 0.2150 0.2500 227,863 +0.05(+21.95%)
Oct 29, 2018 0.2700 0.2700 0.2050 0.2050 296,404 -0.07(-24.07%)
Oct 26, 2018 0.2700 0.2700 0.2450 0.2700 189,589 +0.01(+3.85%)
Oct 25, 2018 0.2700 0.2800 0.2600 0.2600 107,400 -0.03(-11.86%)
Oct 24, 2018 0.2900 0.3100 0.2800 0.2950 285,262 +0.01(+3.51%)
Oct 23, 2018 0.2950 0.2950 0.2400 0.2850 372,533 -0.01(-3.39%)
Oct 22, 2018 0.3200 0.3200 0.2750 0.2950 393,720 -0.01(-1.67%)
Oct 19, 2018 0.3100 0.3300 0.3000 0.3000 286,169 -0.01(-3.23%)
Oct 18, 2018 0.3300 0.3400 0.3100 0.3100 219,505 -0.03(-8.82%)
Oct 17, 2018 0.3450 0.3500 0.3300 0.3400 309,275 +0.01(+1.49%)
Oct 16, 2018 0.3700 0.3750 0.3200 0.3350 381,244 -0.03(-8.22%)
Oct 15, 2018 0.3500 0.3750 0.3200 0.3650 703,133 +0.04(+12.31%)
Oct 12, 2018 0.3200 0.3250 0.3100 0.3250 155,743 +0.01(+1.56%)
Oct 11, 2018 0.3100 0.3250 0.3000 0.3200 356,351 -0.01(-3.03%)
Oct 10, 2018 0.3450 0.3450 0.3250 0.3300 334,648 -0.01(-1.49%)
Oct 09, 2018 0.3300 0.3450 0.3300 0.3350 111,410 +0.02(+4.69%)
Oct 05, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Oct 04, 2018 0.3350 0.3450 0.3250 0.3300 366,932 +0.00(+0.00%)
Oct 03, 2018 0.3300 0.3300 0.3150 0.3300 196,402 +0.00(+0.00%)
Oct 02, 2018 0.3350 0.3400 0.3150 0.3300 173,460 -0.01(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.