Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashburton Ventures Inc (TSV: PLAN )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1150 0 -0.01(-11.54%)
Dec 28, 2023 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Dec 27, 2023 0.1250 0.1400 0.1200 0.1200 364,000 +0.00(+0.00%)
Dec 22, 2023 0.1200 0 -0.01(-7.69%)
Dec 21, 2023 0.1300 0.1300 0.1200 0.1300 106,500 +0.01(+4.00%)
Dec 20, 2023 0.1100 0.1250 0.1100 0.1250 62,500 +0.02(+19.05%)
Dec 19, 2023 0.1200 0.1200 0.1050 0.1050 80,000 -0.02(-16.00%)
Dec 18, 2023 0.1300 0.1400 0.1250 0.1250 23,000 +0.00(+0.00%)
Dec 15, 2023 0.1150 0.1300 0.1150 0.1250 25,020 +0.01(+8.70%)
Dec 14, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 12, 2023 0.1250 0.1250 0.1100 0.1100 96,800 -0.01(-12.00%)
Dec 11, 2023 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 22,000 -0.01(-3.70%)
Dec 07, 2023 0.1300 0.1350 0.1300 0.1350 12,000 +0.01(+8.00%)
Dec 06, 2023 0.1200 0.1300 0.1200 0.1250 20,000 +0.01(+4.17%)
Dec 05, 2023 0.1200 0.1200 0.1150 0.1200 12,000 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0.1100 0.1200 51,500 +0.00(+0.00%)
Dec 01, 2023 0.1200 0.1200 0.1150 0.1200 14,500 +0.00(+4.35%)
Nov 30, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Nov 29, 2023 0.1200 0.1200 0.1100 0.1100 42,500 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1100 0.1100 80,000 -0.01(-8.33%)
Nov 27, 2023 0.1300 0.1350 0.1200 0.1200 26,000 +0.00(+0.00%)
Nov 24, 2023 0.1300 0.1300 0.1200 0.1200 23,864 -0.01(-7.69%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Nov 22, 2023 0.1200 0.1200 0.1100 0.1200 28,000 +0.00(+4.35%)
Nov 21, 2023 0.1100 0.1200 0.1100 0.1150 20,800 +0.01(+4.55%)
Nov 20, 2023 0.1100 0.1100 0.1050 0.1100 28,900 +0.01(+4.76%)
Nov 17, 2023 0.1100 0.1100 0.1050 0.1050 27,500 +0.00(+0.00%)
Nov 16, 2023 0.1100 0.1100 0.1000 0.1050 31,000 -0.01(-4.55%)
Nov 15, 2023 0.1200 0.1200 0.1050 0.1100 46,600 -0.01(-4.35%)
Nov 14, 2023 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+4.55%)
Nov 13, 2023 0.1200 0.1200 0.1100 0.1100 30,015 +0.01(+4.76%)
Nov 10, 2023 0.1100 0.1150 0.1050 0.1050 52,857 -0.01(-4.55%)
Nov 09, 2023 0.1100 0.1100 0.1100 0.1100 32,500 +0.00(+0.00%)
Nov 08, 2023 0.1100 0.1100 0.1100 0.1100 16,500 +0.00(+0.00%)
Nov 07, 2023 0.1100 0.1100 0.1050 0.1100 23,000 +0.00(+0.00%)
Nov 06, 2023 0.1100 0.1100 0.1000 0.1100 269,500 -0.01(-4.35%)
Nov 03, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Nov 02, 2023 0.1150 0.1150 0.1100 0.1100 13,500 +0.00(+0.00%)
Nov 01, 2023 0.1150 0.1150 0.1050 0.1100 57,833 -0.01(-4.35%)
Oct 31, 2023 0.1250 0.1250 0.1150 0.1150 38,000 -0.00(-4.17%)
Oct 30, 2023 0.1300 0.1300 0.1200 0.1200 58,000 -0.01(-4.00%)
Oct 27, 2023 0.1300 0.1300 0.1100 0.1250 113,000 +0.01(+4.17%)
Oct 26, 2023 0.1250 0.1250 0.1200 0.1200 15,000 -0.01(-4.00%)
Oct 25, 2023 0.1400 0.1400 0.1100 0.1250 749,648 -0.02(-10.71%)
Oct 24, 2023 0.1400 0.1400 0.1400 0.1400 5,500 +0.00(+0.00%)
Oct 23, 2023 0.1400 0.1500 0.1400 0.1400 56,830 -0.00(-3.45%)
Oct 20, 2023 0.1500 0.1500 0.1450 0.1450 23,766 -0.01(-3.33%)
Oct 19, 2023 0.1600 0.1600 0.1500 0.1500 73,590 -0.01(-6.25%)
Oct 18, 2023 0.1650 0.1650 0.1600 0.1600 12,000 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1750 0.1600 0.1600 56,000 -0.01(-3.03%)
Oct 16, 2023 0.1700 0.1700 0.1650 0.1650 2,220 -0.01(-2.94%)
Oct 13, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.01(+3.03%)
Oct 12, 2023 0.1750 0.1750 0.1650 0.1650 11,500 -0.01(-5.71%)
Oct 11, 2023 0.1650 0.1750 0.1650 0.1750 19,000 +0.01(+6.06%)
Oct 10, 2023 0.1600 0.1650 0.1600 0.1650 14,000 +0.02(+10.00%)
Oct 06, 2023 0.1500 0 +0.00(+0.00%)
Oct 05, 2023 0.1600 0.1600 0.1500 0.1500 11,000 -0.01(-3.23%)
Oct 04, 2023 0.1600 0.1600 0.1550 0.1550 19,500 +0.00(+0.00%)
Oct 03, 2023 0.1600 0.1600 0.1400 0.1550 278,000 -0.01(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.