Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2050 0.2450 0.2000 0.2300 689,350 +0.02(+6.98%)
Dec 30, 2008 0.2100 0.2150 0.2000 0.2150 105,500 +0.01(+2.38%)
Dec 29, 2008 0.1800 0.2200 0.1800 0.2100 127,900 +0.03(+16.67%)
Dec 24, 2008 0.1950 0.2000 0.1700 0.1800 1,041,100 -0.01(-5.26%)
Dec 23, 2008 0.1800 0.2100 0.1800 0.1900 264,500 -0.01(-5.00%)
Dec 22, 2008 0.2050 0.2200 0.1900 0.2000 575,200 +0.00(+0.00%)
Dec 19, 2008 0.2050 0.2100 0.1800 0.2000 505,075 -0.01(-4.76%)
Dec 18, 2008 0.2150 0.2150 0.1900 0.2100 272,300 -0.01(-4.55%)
Dec 17, 2008 0.2200 0.2200 0.2200 0.2200 500 +0.03(+15.79%)
Dec 16, 2008 0.2050 0.2100 0.1900 0.1900 249,310 -0.03(-13.64%)
Dec 15, 2008 0.2100 0.2450 0.2000 0.2200 3,328,500 -0.01(-2.22%)
Dec 12, 2008 0.2500 0.3000 0.2100 0.2250 708,350 +0.02(+12.50%)
Dec 11, 2008 0.2000 0.2000 0.2000 0.2000 35,000 +0.02(+8.11%)
Dec 10, 2008 0.2000 0.2000 0.1850 0.1850 49,000 +0.00(+0.00%)
Dec 09, 2008 0.1700 0.1950 0.1700 0.1850 122,111 -0.02(-7.50%)
Dec 08, 2008 0.2000 0.2000 0.1800 0.2000 41,000 +0.02(+11.11%)
Dec 05, 2008 0.1900 0.2150 0.1750 0.1800 207,000 -0.01(-2.70%)
Dec 04, 2008 0.1800 0.2000 0.1800 0.1850 75,684 -0.02(-7.50%)
Dec 03, 2008 0.2100 0.2100 0.1900 0.2000 75,200 +0.00(+0.00%)
Dec 02, 2008 0.2100 0.2100 0.2000 0.2000 285,112 -0.01(-4.76%)
Dec 01, 2008 0.2300 0.2300 0.2000 0.2100 264,000 -0.01(-2.33%)
Nov 28, 2008 0.2050 0.2200 0.2000 0.2150 179,674 +0.01(+7.50%)
Nov 27, 2008 0.2150 0.2150 0.2000 0.2000 200,500 -0.01(-4.76%)
Nov 26, 2008 0.2000 0.2100 0.2000 0.2100 207,500 +0.01(+5.00%)
Nov 25, 2008 0.1900 0.2100 0.1900 0.2000 105,313 +0.01(+5.26%)
Nov 24, 2008 0.1900 0.2250 0.1900 0.1900 102,800 +0.00(+0.00%)
Nov 21, 2008 0.1600 0.2100 0.1500 0.1900 461,500 +0.02(+11.76%)
Nov 20, 2008 0.1350 0.1800 0.1350 0.1700 123,500 +0.03(+21.43%)
Nov 19, 2008 0.1600 0.1700 0.1350 0.1400 96,000 -0.00(-3.45%)
Nov 18, 2008 0.1700 0.1700 0.1300 0.1450 96,000 -0.02(-9.38%)
Nov 17, 2008 0.1800 0.1900 0.1550 0.1600 45,500 -0.04(-20.00%)
Nov 14, 2008 0.1900 0.2000 0.1700 0.2000 36,500 +0.03(+17.65%)
Nov 13, 2008 0.1950 0.2000 0.1700 0.1700 84,500 -0.02(-12.82%)
Nov 12, 2008 0.2000 0.2000 0.1950 0.1950 136,500 -0.01(-2.50%)
Nov 11, 2008 0.2000 0.2050 0.2000 0.2000 57,000 -0.01(-6.98%)
Nov 10, 2008 0.2200 0.2200 0.1900 0.2150 66,500 +0.01(+7.50%)
Nov 07, 2008 0.2450 0.2450 0.2000 0.2000 179,000 -0.01(-6.98%)
Nov 06, 2008 0.2250 0.2300 0.2100 0.2150 1,307,000 -0.01(-4.44%)
Nov 05, 2008 0.2450 0.2500 0.2250 0.2250 52,536 -0.01(-6.25%)
Nov 04, 2008 0.2100 0.2400 0.2100 0.2400 91,000 +0.03(+14.29%)
Nov 03, 2008 0.1950 0.2100 0.1800 0.2100 60,500 +0.02(+10.53%)
Oct 31, 2008 0.1900 0.1900 0.1400 0.1900 117,200 +0.00(+0.00%)
Oct 30, 2008 0.1750 0.1900 0.1650 0.1900 133,200 +0.02(+11.76%)
Oct 29, 2008 0.1500 0.1800 0.1450 0.1700 154,024 +0.01(+6.25%)
Oct 28, 2008 0.1200 0.1600 0.1200 0.1600 1,836,100 +0.05(+45.45%)
Oct 27, 2008 0.1100 0.1300 0.1000 0.1100 173,200 +0.01(+4.76%)
Oct 24, 2008 0.1050 0.1350 0.0850 0.1050 453,150 -0.01(-4.55%)
Oct 23, 2008 0.1300 0.1300 0.1100 0.1100 208,500 -0.03(-18.52%)
Oct 22, 2008 0.1350 0.1450 0.1300 0.1350 82,100 -0.01(-3.57%)
Oct 21, 2008 0.1450 0.1700 0.1400 0.1400 247,000 -0.00(-3.45%)
Oct 20, 2008 0.1500 0.1600 0.1400 0.1450 107,830 -0.01(-3.33%)
Oct 17, 2008 0.1500 0.1800 0.1500 0.1500 91,700 -0.01(-6.25%)
Oct 16, 2008 0.1850 0.1850 0.1550 0.1600 444,000 -0.04(-17.95%)
Oct 15, 2008 0.2000 0.2000 0.1800 0.1950 135,351 +0.00(+0.00%)
Oct 14, 2008 0.2150 0.2300 0.1900 0.1950 128,750 -0.02(-11.36%)
Oct 10, 2008 0.2300 0.2300 0.1950 0.2200 110,535 -0.01(-2.22%)
Oct 09, 2008 0.2650 0.2650 0.1850 0.2250 433,100 -0.01(-6.25%)
Oct 08, 2008 0.2550 0.2550 0.2100 0.2400 25,500 +0.00(+0.00%)
Oct 07, 2008 0.2500 0.2600 0.2200 0.2400 23,000 +0.02(+9.09%)
Oct 06, 2008 0.3250 0.3250 0.2200 0.2200 168,600 -0.08(-26.67%)
Oct 03, 2008 0.3100 0.3100 0.2800 0.3000 44,800 -0.01(-1.64%)
Oct 02, 2008 0.2650 0.3050 0.2500 0.3050 447,500 +0.03(+12.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.