Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 29, 2016 0.4750 0.5600 0.4750 0.5500 1,714,326 +0.08(+15.79%)
Dec 28, 2016 0.4750 0.4800 0.4600 0.4750 525,662 +0.02(+5.56%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Dec 22, 2016 0.4400 0.4400 0.4250 0.4300 712,045 -0.02(-3.37%)
Dec 21, 2016 0.4300 0.4500 0.4300 0.4450 1,126,595 +0.02(+4.71%)
Dec 20, 2016 0.4300 0.4350 0.4150 0.4250 945,411 -0.01(-1.16%)
Dec 19, 2016 0.4350 0.4450 0.4300 0.4300 537,549 -0.01(-2.27%)
Dec 16, 2016 0.4500 0.4500 0.4150 0.4400 1,347,516 -0.01(-1.12%)
Dec 15, 2016 0.4500 0.4550 0.4300 0.4450 1,582,776 -0.02(-4.30%)
Dec 14, 2016 0.5000 0.5100 0.4650 0.4650 661,710 -0.03(-6.06%)
Dec 13, 2016 0.4900 0.4950 0.4800 0.4950 381,089 +0.01(+1.02%)
Dec 12, 2016 0.4750 0.4900 0.4700 0.4900 350,444 +0.01(+2.08%)
Dec 09, 2016 0.4800 0.4900 0.4700 0.4800 585,223 -0.01(-1.03%)
Dec 08, 2016 0.4800 0.4850 0.4650 0.4850 481,664 +0.00(+0.00%)
Dec 07, 2016 0.4750 0.4950 0.4750 0.4850 985,942 +0.02(+5.43%)
Dec 06, 2016 0.4750 0.4900 0.4600 0.4600 562,859 -0.03(-6.12%)
Dec 05, 2016 0.4800 0.4950 0.4650 0.4900 877,904 +0.00(+0.00%)
Dec 02, 2016 0.4750 0.4950 0.4750 0.4900 493,485 +0.02(+3.16%)
Dec 01, 2016 0.4750 0.4800 0.4600 0.4750 672,247 -0.01(-1.04%)
Nov 30, 2016 0.5000 0.5000 0.4750 0.4800 469,348 -0.02(-3.03%)
Nov 29, 2016 0.4900 0.5000 0.4900 0.4950 299,145 -0.01(-1.00%)
Nov 28, 2016 0.4900 0.5100 0.4900 0.5000 566,652 +0.03(+5.26%)
Nov 25, 2016 0.4800 0.4950 0.4750 0.4750 225,274 -0.01(-1.04%)
Nov 24, 2016 0.5000 0.5000 0.4750 0.4800 215,895 -0.02(-4.00%)
Nov 23, 2016 0.5000 0.5100 0.4700 0.5000 1,628,807 -0.02(-3.85%)
Nov 22, 2016 0.5400 0.5400 0.5100 0.5200 451,523 -0.02(-3.70%)
Nov 21, 2016 0.5300 0.5500 0.5200 0.5400 331,145 +0.02(+3.85%)
Nov 18, 2016 0.5200 0.5300 0.5100 0.5200 507,623 -0.02(-3.70%)
Nov 17, 2016 0.5600 0.5600 0.5300 0.5400 697,466 -0.02(-3.57%)
Nov 16, 2016 0.5200 0.5700 0.5200 0.5600 820,526 +0.04(+7.69%)
Nov 15, 2016 0.5200 0.5400 0.5200 0.5200 181,726 -0.01(-1.89%)
Nov 14, 2016 0.4950 0.5400 0.4850 0.5300 924,100 +0.00(+0.00%)
Nov 11, 2016 0.5400 0.5500 0.4950 0.5300 1,452,323 -0.04(-7.02%)
Nov 10, 2016 0.6200 0.6200 0.5700 0.5700 661,010 -0.04(-6.56%)
Nov 09, 2016 0.6700 0.6800 0.6100 0.6100 1,127,253 -0.02(-3.17%)
Nov 08, 2016 0.6300 0.6400 0.6200 0.6300 980,553 +0.01(+1.61%)
Nov 07, 2016 0.6200 0.6300 0.6000 0.6200 641,622 -0.01(-1.59%)
Nov 04, 2016 0.6400 0.6400 0.6200 0.6300 2,326,521 +0.01(+1.61%)
Nov 03, 2016 0.6000 0.6400 0.6000 0.6200 358,412 +0.01(+1.64%)
Nov 02, 2016 0.6500 0.6600 0.6100 0.6100 2,375,824 -0.04(-6.15%)
Nov 01, 2016 0.5900 0.6500 0.5900 0.6500 1,727,379 +0.06(+10.17%)
Oct 31, 2016 0.6000 0.6000 0.5700 0.5900 707,493 -0.03(-4.84%)
Oct 28, 2016 0.6100 0.6300 0.6000 0.6200 359,585 +0.00(+0.00%)
Oct 27, 2016 0.6200 0.6200 0.6100 0.6200 633,191 +0.01(+1.64%)
Oct 26, 2016 0.5900 0.6100 0.5900 0.6100 492,562 +0.02(+3.39%)
Oct 25, 2016 0.6200 0.6200 0.5800 0.5900 1,225,497 -0.01(-1.67%)
Oct 24, 2016 0.6200 0.6200 0.6000 0.6000 305,969 -0.01(-1.64%)
Oct 21, 2016 0.6200 0.6200 0.6100 0.6100 108,373 +0.00(+0.00%)
Oct 20, 2016 0.6200 0.6300 0.6100 0.6100 303,872 -0.02(-3.17%)
Oct 19, 2016 0.6300 0.6400 0.6000 0.6300 667,180 +0.02(+3.28%)
Oct 18, 2016 0.5700 0.6200 0.5600 0.6100 990,261 +0.05(+8.93%)
Oct 17, 2016 0.5500 0.5600 0.5400 0.5600 243,074 +0.01(+1.82%)
Oct 14, 2016 0.5700 0.5700 0.5500 0.5500 391,917 -0.02(-3.51%)
Oct 13, 2016 0.5800 0.5800 0.5600 0.5700 435,762 +0.01(+1.79%)
Oct 12, 2016 0.5500 0.5700 0.5500 0.5600 203,296 +0.02(+3.70%)
Oct 11, 2016 0.5700 0.5700 0.5400 0.5400 729,402 -0.04(-6.90%)
Oct 07, 2016 0.5800 0.5800 0.5800 0 +0.04(+7.41%)
Oct 06, 2016 0.5700 0.5700 0.5400 0.5400 468,978 -0.04(-6.90%)
Oct 05, 2016 0.5500 0.5800 0.5500 0.5800 478,728 +0.02(+3.57%)
Oct 04, 2016 0.5800 0.5900 0.5500 0.5600 1,440,987 -0.07(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.