Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4350 0.4350 0.4350 0 +0.01(+2.35%)
Dec 28, 2017 0.4000 0.4250 0.4000 0.4250 1,032,165 -0.02(-3.41%)
Dec 27, 2017 0.4250 0.4450 0.4250 0.4400 458,271 +0.01(+2.33%)
Dec 22, 2017 0.4150 0.4300 0.4150 0.4300 751,292 +0.01(+2.38%)
Dec 21, 2017 0.4250 0.4250 0.4150 0.4200 243,250 +0.01(+1.20%)
Dec 20, 2017 0.4300 0.4350 0.4100 0.4150 386,262 -0.02(-4.60%)
Dec 19, 2017 0.4200 0.4350 0.4050 0.4350 675,114 +0.01(+2.35%)
Dec 18, 2017 0.4250 0.4350 0.4250 0.4250 397,339 +0.00(+0.00%)
Dec 15, 2017 0.4350 0.4350 0.4250 0.4250 82,887 +0.00(+0.00%)
Dec 14, 2017 0.4400 0.4450 0.4250 0.4250 283,663 -0.02(-3.41%)
Dec 13, 2017 0.4400 0.4400 0.4250 0.4400 354,947 +0.01(+1.15%)
Dec 12, 2017 0.4250 0.4450 0.4250 0.4350 386,250 +0.01(+1.16%)
Dec 11, 2017 0.4300 0.4400 0.4250 0.4300 126,192 -0.01(-2.27%)
Dec 08, 2017 0.4300 0.4400 0.4250 0.4400 180,150 +0.00(+0.00%)
Dec 07, 2017 0.4350 0.4400 0.4250 0.4400 364,481 +0.00(+0.00%)
Dec 06, 2017 0.4400 0.4400 0.4300 0.4400 150,578 +0.00(+0.00%)
Dec 05, 2017 0.4350 0.4450 0.4300 0.4400 162,538 +0.00(+0.00%)
Dec 04, 2017 0.4400 0.4450 0.4350 0.4400 418,215 -0.01(-1.12%)
Dec 01, 2017 0.4400 0.4450 0.4300 0.4450 229,485 +0.02(+3.49%)
Nov 30, 2017 0.4300 0.4400 0.4250 0.4300 357,486 +0.00(+0.00%)
Nov 29, 2017 0.4650 0.4650 0.4300 0.4300 408,523 -0.03(-5.49%)
Nov 28, 2017 0.4400 0.4550 0.4400 0.4550 291,110 +0.01(+1.11%)
Nov 27, 2017 0.4700 0.4750 0.4450 0.4500 423,393 -0.02(-4.26%)
Nov 24, 2017 0.4600 0.4700 0.4600 0.4700 96,800 +0.01(+3.30%)
Nov 23, 2017 0.4700 0.4700 0.4550 0.4550 184,850 -0.01(-3.19%)
Nov 22, 2017 0.4550 0.4700 0.4550 0.4700 340,845 +0.01(+3.30%)
Nov 21, 2017 0.4650 0.4700 0.4550 0.4550 331,299 -0.01(-3.19%)
Nov 20, 2017 0.4700 0.4700 0.4600 0.4700 119,091 +0.00(+0.00%)
Nov 17, 2017 0.4750 0.4750 0.4600 0.4700 275,081 +0.00(+0.00%)
Nov 16, 2017 0.4600 0.4850 0.4600 0.4700 559,169 +0.01(+3.30%)
Nov 15, 2017 0.4350 0.4650 0.4350 0.4550 577,350 +0.03(+7.06%)
Nov 14, 2017 0.4700 0.4750 0.4250 0.4250 862,325 -0.05(-10.53%)
Nov 13, 2017 0.4650 0.4750 0.4650 0.4750 194,132 +0.01(+2.15%)
Nov 10, 2017 0.4700 0.4850 0.4650 0.4650 292,683 -0.02(-4.12%)
Nov 09, 2017 0.5100 0.5100 0.4700 0.4850 935,201 -0.03(-4.90%)
Nov 08, 2017 0.5200 0.5200 0.5000 0.5100 142,571 +0.01(+2.00%)
Nov 07, 2017 0.5000 0.5100 0.5000 0.5000 138,633 -0.02(-3.85%)
Nov 06, 2017 0.5200 0.5200 0.5000 0.5200 208,205 +0.01(+1.96%)
Nov 03, 2017 0.5200 0.5200 0.5100 0.5100 158,562 -0.01(-1.92%)
Nov 02, 2017 0.5100 0.5300 0.5100 0.5200 135,183 +0.00(+0.00%)
Nov 01, 2017 0.5200 0.5300 0.5100 0.5200 191,218 +0.01(+1.96%)
Oct 31, 2017 0.5200 0.5300 0.5100 0.5100 214,750 +0.00(+0.00%)
Oct 30, 2017 0.5200 0.5200 0.5100 0.5100 143,109 -0.01(-1.92%)
Oct 27, 2017 0.5300 0.5300 0.5200 0.5200 105,765 +0.00(+0.00%)
Oct 26, 2017 0.5200 0.5300 0.5200 0.5200 417,478 +0.00(+0.00%)
Oct 25, 2017 0.5100 0.5300 0.5100 0.5200 432,097 -0.01(-1.89%)
Oct 24, 2017 0.5300 0.5300 0.5100 0.5300 317,446 +0.01(+1.92%)
Oct 23, 2017 0.5100 0.5300 0.5100 0.5200 637,790 +0.00(+0.00%)
Oct 20, 2017 0.5100 0.5300 0.5100 0.5200 237,600 +0.02(+4.00%)
Oct 19, 2017 0.5100 0.5200 0.5000 0.5000 83,416 -0.02(-3.85%)
Oct 18, 2017 0.5300 0.5300 0.5200 0.5200 320,825 +0.00(+0.00%)
Oct 17, 2017 0.5100 0.5200 0.5000 0.5200 243,250 +0.01(+1.96%)
Oct 16, 2017 0.5100 0.5200 0.5000 0.5100 220,083 +0.00(+0.00%)
Oct 13, 2017 0.5100 0.5200 0.5000 0.5100 228,753 +0.01(+2.00%)
Oct 12, 2017 0.5000 0.5100 0.4950 0.5000 391,550 +0.00(+0.00%)
Oct 11, 2017 0.5100 0.5100 0.4950 0.5000 175,364 -0.01(-1.96%)
Oct 10, 2017 0.4850 0.5200 0.4850 0.5100 582,880 +0.03(+6.25%)
Oct 06, 2017 0.4650 0.4850 0.4600 0.4800 427,011 +0.01(+3.23%)
Oct 05, 2017 0.4800 0.4800 0.4650 0.4650 138,115 -0.00(-1.06%)
Oct 04, 2017 0.4600 0.4750 0.4500 0.4700 350,310 +0.02(+4.44%)
Oct 03, 2017 0.4500 0.4550 0.4350 0.4500 209,877 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.