Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0150 UNCHANGED
Official Closing Price Updated: 10:45 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0 +0.00(+0.00%)
Dec 19, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Dec 16, 2022 0.0350 0.0350 0.0300 0.0300 61,752 -0.01(-25.00%)
Dec 15, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Dec 13, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Dec 12, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Dec 09, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Dec 08, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Dec 07, 2022 0.0350 0.0350 0.0350 0.0350 179,000 -0.00(-12.50%)
Dec 06, 2022 0.0450 0.0450 0.0400 0.0400 68,000 -0.01(-20.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Dec 02, 2022 0.0450 0.0450 0.0450 0.0450 43,500 -0.01(-10.00%)
Dec 01, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 29, 2022 0.0500 0.0500 0.0400 0.0500 96,501 +0.01(+11.11%)
Nov 18, 2022 0.0450 0 -0.01(-10.00%)
Nov 17, 2022 0.0500 0.0500 0.0450 0.0500 102,521 -0.00(-9.09%)
Nov 15, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2022 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Nov 11, 2022 0.0450 0.0550 0.0450 0.0550 5,000 +0.00(+10.00%)
Nov 04, 2022 0.0500 0 +0.00(+0.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 1,250 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 31, 2022 0.0500 0.0500 0.0500 0.0500 4,800 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2022 0.0500 0 -0.00(-9.09%)
Oct 12, 2022 0.0550 0 +0.00(+0.00%)
Oct 07, 2022 0.0550 0 +0.00(+0.00%)
Oct 06, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.