Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FTRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.180 4.180 4.180 0 +0.09(+2.20%)
Dec 30, 2020 4.490 4.500 3.950 4.090 164,856 -0.38(-8.50%)
Dec 29, 2020 4.500 4.740 4.470 4.470 83,979 +0.13(+3.00%)
Dec 24, 2020 4.340 4.340 4.340 0 -0.20(-4.41%)
Dec 23, 2020 5.200 5.200 4.400 4.540 111,851 -0.19(-4.02%)
Dec 22, 2020 4.990 5.390 4.690 4.730 82,000 -0.28(-5.59%)
Dec 21, 2020 5.400 5.490 4.960 5.010 86,680 -0.31(-5.83%)
Dec 18, 2020 4.870 5.480 4.800 5.320 109,700 +0.52(+10.83%)
Dec 17, 2020 5.010 5.100 4.610 4.800 164,210 -0.26(-5.14%)
Dec 16, 2020 5.560 5.560 4.900 5.060 140,750 -0.26(-4.89%)
Dec 15, 2020 6.890 6.990 5.250 5.320 307,288 -1.03(-16.22%)
Dec 14, 2020 6.000 7.000 5.710 6.350 345,248 +0.75(+13.39%)
Dec 11, 2020 5.240 6.000 5.220 5.600 197,400 +0.40(+7.69%)
Dec 10, 2020 4.800 5.390 4.700 5.200 281,367 +0.20(+4.00%)
Dec 09, 2020 4.900 5.400 4.900 5.000 157,971 +0.05(+1.01%)
Dec 08, 2020 4.490 5.090 4.470 4.950 103,437 +0.46(+10.24%)
Dec 07, 2020 4.400 4.520 4.250 4.490 60,310 +0.15(+3.46%)
Dec 04, 2020 4.650 4.690 4.230 4.340 61,300 -0.35(-7.46%)
Dec 03, 2020 4.580 4.690 4.000 4.690 221,377 +0.09(+1.96%)
Dec 02, 2020 4.750 4.750 4.530 4.600 41,878 +0.00(+0.00%)
Dec 01, 2020 4.950 5.140 4.600 4.600 69,380 -0.35(-7.07%)
Nov 30, 2020 5.000 5.250 4.900 4.950 80,926 -0.05(-1.00%)
Nov 27, 2020 4.800 5.000 4.600 5.000 63,800 +0.20(+4.17%)
Nov 26, 2020 5.000 5.000 4.800 4.800 16,006 -0.16(-3.23%)
Nov 25, 2020 5.010 5.300 4.960 4.960 59,987 -0.09(-1.78%)
Nov 24, 2020 5.150 5.500 5.000 5.050 131,606 +0.00(+0.00%)
Nov 23, 2020 4.900 5.250 4.850 5.050 93,436 +0.34(+7.22%)
Nov 20, 2020 4.700 4.800 4.590 4.710 26,642 +0.01(+0.21%)
Nov 19, 2020 4.440 4.700 4.430 4.700 49,398 +0.36(+8.29%)
Nov 18, 2020 3.890 4.400 3.890 4.340 68,120 +0.68(+18.58%)
Nov 17, 2020 4.450 4.720 3.500 3.660 180,755 -0.90(-19.74%)
Nov 16, 2020 5.000 5.100 4.250 4.560 157,540 -0.44(-8.80%)
Nov 13, 2020 4.220 5.850 4.220 5.000 112,608 +0.80(+19.05%)
Nov 12, 2020 3.850 4.290 3.850 4.200 94,070 +0.35(+9.09%)
Nov 11, 2020 3.800 4.100 3.800 3.850 57,265 +0.05(+1.32%)
Nov 10, 2020 3.260 3.900 3.260 3.800 46,061 +0.56(+17.28%)
Nov 09, 2020 3.250 3.500 3.190 3.240 98,046 +0.14(+4.52%)
Nov 06, 2020 2.950 3.200 2.950 3.100 48,393 +0.21(+7.27%)
Nov 05, 2020 2.700 3.100 2.700 2.890 67,717 +0.24(+9.06%)
Nov 04, 2020 2.650 2.700 2.600 2.650 48,125 +0.00(+0.00%)
Nov 03, 2020 2.680 2.710 2.650 2.650 17,626 -0.03(-1.12%)
Nov 02, 2020 2.650 2.680 2.510 2.680 38,651 +0.03(+1.13%)
Oct 30, 2020 2.680 2.680 2.600 2.650 14,430 +0.00(+0.00%)
Oct 29, 2020 2.650 2.740 2.600 2.650 42,483 +0.09(+3.52%)
Oct 28, 2020 2.630 2.630 2.500 2.560 69,219 -0.09(-3.40%)
Oct 27, 2020 2.530 2.650 2.500 2.650 44,015 +0.15(+6.00%)
Oct 26, 2020 2.530 2.570 2.480 2.500 27,395 +0.02(+0.81%)
Oct 23, 2020 2.680 2.680 2.310 2.480 30,359 -0.21(-7.81%)
Oct 22, 2020 2.650 2.770 2.590 2.690 76,588 +0.04(+1.51%)
Oct 21, 2020 2.770 2.770 2.550 2.650 31,161 -0.12(-4.33%)
Oct 20, 2020 2.820 2.820 2.740 2.770 27,174 -0.07(-2.46%)
Oct 19, 2020 2.850 2.880 2.750 2.840 32,311 +0.04(+1.43%)
Oct 16, 2020 2.820 2.830 2.800 2.800 9,193 -0.03(-1.06%)
Oct 15, 2020 2.850 2.850 2.770 2.830 9,000 +0.07(+2.54%)
Oct 14, 2020 2.950 2.950 2.720 2.760 142,114 -0.24(-8.00%)
Oct 13, 2020 2.980 3.100 2.750 3.000 56,673 +0.25(+9.09%)
Oct 09, 2020 2.750 2.750 2.750 0 +0.06(+2.23%)
Oct 08, 2020 2.930 2.940 2.540 2.690 225,186 -0.26(-8.81%)
Oct 07, 2020 2.700 2.950 2.250 2.950 256,848 +0.25(+9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.