Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PODA )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 30, 2021 0.3750 0.3850 0.3700 0.3850 6,043 +0.02(+4.05%)
Dec 29, 2021 0.3150 0.3950 0.3150 0.3700 282,717 +0.06(+19.35%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Dec 23, 2021 0.3400 0.3400 0.3300 0.3300 28,850 -0.02(-5.71%)
Dec 22, 2021 0.3250 0.3600 0.3250 0.3500 144,660 +0.02(+7.69%)
Dec 21, 2021 0.3300 0.3300 0.3150 0.3250 41,260 +0.00(+0.00%)
Dec 20, 2021 0.3300 0.3350 0.3250 0.3250 83,200 +0.01(+3.17%)
Dec 17, 2021 0.3250 0.3250 0.3150 0.3150 30,600 -0.01(-3.08%)
Dec 16, 2021 0.3300 0.3400 0.3100 0.3250 259,000 -0.01(-1.52%)
Dec 15, 2021 0.3300 0.3300 0.3200 0.3300 126,100 +0.00(+0.00%)
Dec 14, 2021 0.3250 0.3300 0.3050 0.3300 378,240 +0.01(+1.54%)
Dec 13, 2021 0.3300 0.3400 0.3250 0.3250 118,300 -0.02(-5.80%)
Dec 10, 2021 0.3350 0.3450 0.3200 0.3450 54,150 +0.01(+2.99%)
Dec 09, 2021 0.3600 0.3600 0.3200 0.3350 142,943 -0.02(-5.63%)
Dec 08, 2021 0.3800 0.3800 0.3500 0.3550 242,075 -0.03(-7.79%)
Dec 07, 2021 0.3950 0.4000 0.3850 0.3850 49,700 +0.00(+0.00%)
Dec 06, 2021 0.4000 0.4000 0.3800 0.3850 67,000 -0.02(-6.10%)
Dec 03, 2021 0.4550 0.4550 0.4100 0.4100 237,454 -0.04(-7.87%)
Dec 02, 2021 0.4250 0.4600 0.4250 0.4450 239,920 +0.03(+5.95%)
Dec 01, 2021 0.3850 0.4300 0.3850 0.4200 260,595 +0.03(+9.09%)
Nov 30, 2021 0.3750 0.4100 0.3750 0.3850 278,524 +0.02(+4.05%)
Nov 29, 2021 0.3400 0.3750 0.3400 0.3700 215,562 +0.02(+5.71%)
Nov 26, 2021 0.3550 0.3650 0.3350 0.3500 215,205 -0.01(-2.78%)
Nov 25, 2021 0.3750 0.3800 0.3600 0.3600 103,600 -0.01(-1.37%)
Nov 24, 2021 0.3600 0.3650 0.3500 0.3650 181,517 +0.00(+0.00%)
Nov 23, 2021 0.3850 0.3850 0.3450 0.3650 286,902 -0.02(-3.95%)
Nov 22, 2021 0.4300 0.4400 0.3750 0.3800 920,256 -0.04(-10.59%)
Nov 19, 2021 0.4700 0.4900 0.4250 0.4250 593,443 -0.04(-8.60%)
Nov 18, 2021 0.5300 0.4650 0.4400 0.4650 671,726 -0.03(-6.06%)
Nov 17, 2021 0.5300 0.5400 0.4900 0.4950 254,175 -0.03(-4.81%)
Nov 16, 2021 0.5500 0.5600 0.5200 0.5200 201,626 -0.03(-5.45%)
Nov 15, 2021 0.5700 0.5800 0.5500 0.5500 265,233 +0.00(+0.00%)
Nov 12, 2021 0.5600 0.5900 0.5400 0.5500 692,195 -0.02(-3.51%)
Nov 11, 2021 0.5700 0.5900 0.5500 0.5700 147,728 -0.03(-5.00%)
Nov 10, 2021 0.6000 0.6000 288,963 +0.02(+3.45%)
Nov 09, 2021 0.6000 0.6300 0.5800 0.5800 394,686 +0.01(+1.75%)
Nov 08, 2021 0.6300 0.6300 0.5600 0.5700 76,727 -0.03(-5.00%)
Nov 05, 2021 0.6200 0.6300 0.5800 0.6000 324,015 -0.02(-3.23%)
Nov 04, 2021 0.6600 0.7200 0.6000 0.6200 697,398 -0.01(-1.59%)
Nov 03, 2021 0.6000 0.7000 0.5700 0.6300 574,629 +0.05(+8.62%)
Nov 02, 2021 0.5800 0.6000 0.5500 0.5800 187,450 +0.04(+7.41%)
Nov 01, 2021 0.6100 0.6000 0.5400 0.5400 164,928 -0.06(-10.00%)
Oct 29, 2021 0.4850 0.6000 0.4800 0.6000 278,302 +0.10(+20.00%)
Oct 28, 2021 0.5000 0.5100 0.4100 0.5000 676,598 +0.00(+0.00%)
Oct 27, 2021 0.5300 0.5500 0.4900 0.5000 191,176 -0.01(-1.96%)
Oct 26, 2021 0.5100 0.5100 164,419 +0.01(+2.00%)
Oct 25, 2021 0.5500 0.5500 0.4800 0.5000 254,120 -0.03(-5.66%)
Oct 22, 2021 0.4500 0.5500 0.4500 0.5300 404,736 +0.08(+17.78%)
Oct 21, 2021 0.4700 0.4900 0.4500 0.4500 94,497 -0.03(-6.25%)
Oct 20, 2021 0.5200 0.5200 0.4800 0.4800 95,475 -0.03(-5.88%)
Oct 19, 2021 0.5500 0.5500 0.4900 0.5100 179,140 -0.01(-1.92%)
Oct 18, 2021 0.5500 0.5600 0.5100 0.5200 122,650 -0.02(-3.70%)
Oct 15, 2021 0.5800 0.5800 0.5400 0.5400 111,960 -0.05(-8.47%)
Oct 14, 2021 0.5500 0.6000 0.5700 0.5900 216,270 +0.02(+3.51%)
Oct 13, 2021 0.6000 0.6000 0.5400 0.5700 240,752 -0.03(-5.00%)
Oct 12, 2021 0.6800 0.7000 0.5600 0.6000 246,706 -0.09(-13.04%)
Oct 08, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 07, 2021 0.7400 0.8000 0.6900 0.7000 630,466 +0.05(+7.69%)
Oct 06, 2021 0.6500 0.7100 0.6200 0.6500 131,157 +0.02(+3.17%)
Oct 05, 2021 0.6000 0.6800 0.5700 0.6300 206,741 +0.05(+8.62%)
Oct 04, 2021 0.6900 0.7000 0.5000 0.5800 498,350 -0.12(-17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.