Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 28, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 23, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Dec 22, 2016 0.1750 0.1800 0.1750 0.1750 70,000 +0.01(+9.37%)
Dec 21, 2016 0.1700 0.1700 0.1400 0.1600 135,350 -0.02(-11.11%)
Dec 20, 2016 0.1800 0.1800 0.1800 0.1800 28,888 +0.01(+5.88%)
Dec 19, 2016 0.1800 0.1800 0.1700 0.1700 20,000 -0.00(-2.86%)
Dec 16, 2016 0.1700 0.1850 0.1700 0.1750 127,000 +0.00(+0.00%)
Dec 15, 2016 0.1700 0.1750 0.1650 0.1750 50,000 +0.00(+0.00%)
Dec 14, 2016 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
Dec 13, 2016 0.1700 0.1700 0.1700 0.1700 18,150 +0.00(+0.00%)
Dec 12, 2016 0.1750 0.1900 0.1650 0.1700 107,500 +0.01(+3.03%)
Dec 09, 2016 0.1700 0.1700 0.1600 0.1650 85,500 -0.01(-2.94%)
Dec 08, 2016 0.1550 0.1700 0.1550 0.1700 180,000 +0.02(+9.68%)
Dec 07, 2016 0.1550 0.1550 0.1550 0.1550 30,000 +0.00(+0.00%)
Dec 06, 2016 0.1550 0.1550 0.1550 0.1550 10,500 +0.01(+3.33%)
Dec 05, 2016 0.1600 0.1600 0.1500 0.1500 7,250 +0.00(+0.00%)
Dec 02, 2016 0.1550 0.1550 0.1500 0.1500 64,500 -0.01(-6.25%)
Dec 01, 2016 0.1650 0.1650 0.1600 0.1600 12,000 -0.01(-3.03%)
Nov 29, 2016 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 28, 2016 0.1750 0.1750 0.1300 0.1600 597,000 -0.01(-5.88%)
Nov 25, 2016 0.1800 0.1800 0.1700 0.1700 23,000 -0.01(-5.56%)
Nov 24, 2016 0.1800 0.1800 0.1750 0.1800 127,000 -0.01(-2.70%)
Nov 23, 2016 0.1800 0.1850 0.1700 0.1850 150,000 +0.01(+2.78%)
Nov 22, 2016 0.1800 0.1800 0.1800 0.1800 5,482 +0.01(+5.88%)
Nov 21, 2016 0.1800 0.1800 0.1700 0.1700 56,000 -0.02(-10.53%)
Nov 18, 2016 0.1900 0.1900 0.1900 0.1900 107,000 +0.00(+0.00%)
Nov 17, 2016 0.1850 0.1900 0.1850 0.1900 28,000 +0.00(+0.00%)
Nov 16, 2016 0.1950 0.1950 0.1900 0.1900 6,000 -0.01(-2.56%)
Nov 15, 2016 0.1950 0.1950 0.1900 0.1950 39,000 -0.01(-4.88%)
Nov 11, 2016 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Nov 10, 2016 0.1850 0.2100 0.1850 0.1900 167,000 +0.00(+0.00%)
Nov 09, 2016 0.1900 0.2100 0.1900 0.1900 190,000 +0.00(+0.00%)
Nov 08, 2016 0.2000 0.2050 0.1900 0.1900 65,000 -0.02(-11.63%)
Nov 04, 2016 0.2150 0.2150 0.2150 0 -0.02(-6.52%)
Nov 03, 2016 0.2300 0.2450 0.2150 0.2300 383,880 +0.01(+4.55%)
Nov 02, 2016 0.2150 0.2200 0.2150 0.2200 55,000 +0.02(+10.00%)
Nov 01, 2016 0.2050 0.2050 0.2000 0.2000 53,500 -0.00(-2.44%)
Oct 31, 2016 0.2200 0.2200 0.2000 0.2050 50,000 -0.02(-8.89%)
Oct 28, 2016 0.2200 0.2250 0.2200 0.2250 94,000 +0.01(+4.65%)
Oct 26, 2016 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Oct 25, 2016 0.2100 0.2200 0.2050 0.2200 227,000 +0.01(+4.76%)
Oct 24, 2016 0.2050 0.2100 0.2050 0.2100 103,000 +0.02(+10.53%)
Oct 21, 2016 0.2000 0.2000 0.1900 0.1900 48,500 -0.01(-5.00%)
Oct 20, 2016 0.2100 0.2100 0.2000 0.2000 27,000 -0.01(-6.98%)
Oct 19, 2016 0.2100 0.2150 0.2100 0.2150 88,000 +0.01(+2.38%)
Oct 18, 2016 0.2100 0.2100 0.2100 0.2100 7,000 +0.01(+2.44%)
Oct 14, 2016 0.2050 0.2050 0.2050 0 -0.02(-8.89%)
Oct 13, 2016 0.2250 0.2250 0.2250 0.2250 4,000 +0.00(+0.00%)
Oct 12, 2016 0.2250 0.2250 0.2250 0.2250 13,000 +0.00(+0.00%)
Oct 11, 2016 0.2250 0.2250 0.2250 0.2250 60,000 +0.00(+0.00%)
Oct 07, 2016 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 06, 2016 0.2250 0.2250 0.2250 0.2250 32,000 +0.01(+2.27%)
Oct 05, 2016 0.2250 0.2250 0.2100 0.2200 53,945 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.