Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxico Resources Canada Inc (CSE: AUAG )

0.1150 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2023 0.1150 0 +0.00(+0.00%)
Dec 11, 2023 0.1150 0.1150 0 +0.00(+0.00%)
Dec 08, 2023 0.1150 0.1200 0.1100 0.1150 75,321 +0.01(+4.55%)
Dec 06, 2023 0.1100 0.1100 0 -0.01(-8.33%)
Dec 05, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Dec 04, 2023 0.1200 0.1200 0.1150 0.1150 23,580 +0.00(+0.00%)
Nov 29, 2023 0.1150 0.1150 100 -0.00(-4.17%)
Nov 28, 2023 0.1200 0.1200 0.1100 0.1200 24,500 +0.02(+20.00%)
Nov 27, 2023 0.1050 0.1050 0.1000 0.1000 14,581 -0.02(-16.67%)
Nov 24, 2023 0.1200 0.1250 0.1200 0.1200 17,500 -0.01(-7.69%)
Nov 23, 2023 0.1100 0.1300 0.1100 0.1300 8,860 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1300 0 -0.01(-3.70%)
Nov 17, 2023 0.1450 0.1450 0.1350 0.1350 43,370 -0.01(-6.90%)
Nov 16, 2023 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Nov 15, 2023 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Nov 14, 2023 0.1450 0.1500 0.1450 0.1500 5,002 +0.01(+7.14%)
Nov 10, 2023 0.1400 0 +0.01(+7.69%)
Nov 08, 2023 0.1300 0.1300 0 -0.03(-18.75%)
Nov 03, 2023 0.1600 0 +0.01(+3.23%)
Nov 02, 2023 0.1500 0.1550 0.1500 0.1550 53,000 +0.01(+10.71%)
Nov 01, 2023 0.1350 0.1400 0.1350 0.1400 302,500 +0.01(+3.70%)
Oct 31, 2023 0.1150 0.1350 0.1100 0.1350 231,000 +0.02(+17.39%)
Oct 30, 2023 0.1200 0.1200 0.1150 0.1150 8,500 +0.01(+4.55%)
Oct 27, 2023 0.1300 0.1300 0.1100 0.1100 133,900 -0.04(-29.03%)
Oct 25, 2023 0.1550 0.1550 0 +0.00(+0.00%)
Oct 23, 2023 0.1550 0.1550 0 -0.01(-3.13%)
Oct 19, 2023 0.1600 0.1600 400 +0.01(+3.23%)
Oct 18, 2023 0.1950 0.1950 0.1550 0.1550 293,437 -0.05(-22.50%)
Oct 17, 2023 0.2100 0.2100 0.1900 0.2000 47,000 -0.01(-6.98%)
Oct 16, 2023 0.2150 0.2150 0.2150 0.2150 2,500 +0.01(+2.38%)
Oct 13, 2023 0.2100 0.2100 0.2100 0.2100 17,000 +0.01(+5.00%)
Oct 10, 2023 0.2000 0.2000 0 -0.04(-18.37%)
Oct 06, 2023 0.2450 0 +0.07(+40.00%)
Oct 05, 2023 0.1500 0.2100 0.1500 0.1750 610,300 +0.04(+29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.