Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Dec 28, 2018 0.0600 0.0650 0.0550 0.0650 91,000 +0.01(+8.33%)
Dec 27, 2018 0.0650 0.0650 0.0550 0.0600 108,800 -0.01(-14.29%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0700 0.0600 0.0700 72,000 +0.00(+0.00%)
Dec 19, 2018 0.0650 0.0700 0.0650 0.0700 247,000 +0.01(+7.69%)
Dec 18, 2018 0.0650 0.0650 0.0600 0.0650 384,500 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0750 0.0650 0.0650 398,800 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0650 0.0500 0.0650 1,167,000 +0.01(+30.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Dec 12, 2018 0.0400 0.0450 0.0400 0.0450 231,875 +0.00(+12.50%)
Dec 11, 2018 0.0400 0.0400 0.0400 0.0400 110,000 -0.00(-11.11%)
Dec 10, 2018 0.0450 0.0450 0.0350 0.0450 163,579 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0450 0.0350 0.0450 55,315 +0.00(+12.50%)
Dec 05, 2018 0.0400 0.0450 0.0400 0.0400 168,000 -0.01(-20.00%)
Dec 04, 2018 0.0450 0.0500 0.0400 0.0500 16,000 +0.01(+11.11%)
Dec 03, 2018 0.0400 0.0450 0.0350 0.0450 194,148 +0.00(+0.00%)
Nov 30, 2018 0.0450 0.0450 0.0400 0.0450 60,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0450 0.0400 0.0450 72,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Nov 27, 2018 0.0450 0.0450 0.0400 0.0450 136,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
Nov 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 21, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 15, 2018 0.0500 0.0500 0.0500 0.0500 55,000 +0.01(+11.11%)
Nov 14, 2018 0.0550 0.0550 0.0450 0.0450 148,000 -0.01(-18.18%)
Nov 13, 2018 0.0550 0.0550 0.0450 0.0550 54,166 +0.00(+0.00%)
Nov 12, 2018 0.0500 0.0550 0.0450 0.0550 343,000 +0.00(+10.00%)
Nov 09, 2018 0.0500 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0550 0.0500 0.0500 120,200 +0.00(+0.00%)
Nov 07, 2018 0.0550 0.0550 0.0500 0.0500 39,020 -0.00(-9.09%)
Nov 06, 2018 0.0550 0.0600 0.0500 0.0550 102,000 -0.00(-8.33%)
Nov 05, 2018 0.0600 0.0600 0.0550 0.0600 54,260 +0.00(+0.00%)
Nov 02, 2018 0.0600 0.0600 0.0500 0.0600 78,100 +0.00(+9.09%)
Nov 01, 2018 0.0550 0.0550 0.0500 0.0550 122,000 +0.00(+0.00%)
Oct 31, 2018 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Oct 30, 2018 0.0500 0.0500 0.0500 0.0500 71,000 -0.00(-9.09%)
Oct 29, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Oct 26, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0550 0.0550 0.0550 72,125 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0550 0.0450 0.0550 103,000 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0500 0.0550 399,987 +0.00(+0.00%)
Oct 22, 2018 0.0750 0.0750 0.0500 0.0550 813,845 -0.02(-26.67%)
Oct 19, 2018 0.0750 0.0800 0.0700 0.0750 29,300 -0.01(-6.25%)
Oct 18, 2018 0.0750 0.0800 0.0650 0.0800 104,900 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.0800 0.0750 0.0800 19,339 +0.00(+0.00%)
Oct 16, 2018 0.0800 0.0850 0.0800 0.0800 42,287 -0.01(-5.88%)
Oct 15, 2018 0.0800 0.0850 0.0700 0.0850 184,769 +0.00(+0.00%)
Oct 12, 2018 0.0850 0.0950 0.0750 0.0850 326,700 -0.01(-10.53%)
Oct 11, 2018 0.0700 0.1100 0.0700 0.0950 948,492 +0.02(+35.71%)
Oct 10, 2018 0.0650 0.0700 0.0650 0.0700 168,582 +0.01(+16.67%)
Oct 09, 2018 0.0550 0.0600 0.0550 0.0600 100,000 +0.01(+20.00%)
Oct 05, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2018 0.0500 0.0500 0.0450 0.0500 33,500 +0.00(+0.00%)
Oct 03, 2018 0.0550 0.0550 0.0500 0.0500 87,500 +0.00(+0.00%)
Oct 02, 2018 0.0550 0.0600 0.0400 0.0500 252,285 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.