Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1721 1728 1713 1714 0 -7.72(-0.45%)
Dec 29, 2011 1701 1725 1698 1721 0 +23.20(+1.37%)
Dec 28, 2011 1730 1735 1695 1698 0 -34.25(-1.98%)
Dec 27, 2011 1719 1738 1714 1732 0 +7.98(+0.46%)
Dec 23, 2011 1724 1724 1724 0 +10.32(+0.60%)
Dec 21, 2011 1721 1731 1701 1714 0 -10.11(-0.59%)
Dec 20, 2011 1712 1735 1709 1724 0 +35.24(+2.09%)
Dec 19, 2011 1711 1721 1684 1689 0 -21.44(-1.25%)
Dec 16, 2011 1712 1736 1702 1710 0 +15.23(+0.90%)
Dec 15, 2011 1698 1714 1688 1695 0 +11.71(+0.70%)
Dec 14, 2011 1711 1718 1679 1684 0 -35.44(-2.06%)
Dec 13, 2011 1741 1754 1710 1719 0 -13.44(-0.78%)
Dec 12, 2011 1741 1747 1718 1732 0 -20.11(-1.15%)
Dec 09, 2011 1740 1764 1735 1753 0 +20.21(+1.17%)
Dec 08, 2011 1750 1761 1726 1732 0 -25.61(-1.46%)
Dec 07, 2011 1746 1772 1730 1758 0 +5.43(+0.31%)
Dec 06, 2011 1753 1776 1746 1753 0 -5.48(-0.31%)
Dec 05, 2011 1781 1788 1739 1758 0 +2.19(+0.12%)
Dec 02, 2011 1791 1794 1742 1756 0 -22.84(-1.28%)
Dec 01, 2011 1776 1797 1769 1779 0 +3.51(+0.20%)
Nov 30, 2011 1765 1786 1748 1775 0 +53.72(+3.12%)
Nov 29, 2011 1734 1742 1710 1721 0 -4.71(-0.27%)
Nov 28, 2011 1731 1744 1712 1726 0 +38.99(+2.31%)
Nov 25, 2011 1697 1711 1684 1687 0 -18.62(-1.09%)
Nov 23, 2011 1706 1706 1706 0 -11.09(-0.65%)
Nov 22, 2011 1717 1737 1705 1717 0 -5.22(-0.30%)
Nov 21, 2011 1744 1749 1705 1722 0 -44.69(-2.53%)
Nov 18, 2011 1781 1790 1759 1767 0 -3.96(-0.22%)
Nov 17, 2011 1789 1799 1759 1771 0 -21.92(-1.22%)
Nov 16, 2011 1822 1837 1789 1793 0 -50.30(-2.73%)
Nov 15, 2011 1827 1851 1815 1843 0 +7.27(+0.40%)
Nov 14, 2011 1840 1854 1829 1836 0 -14.61(-0.79%)
Nov 11, 2011 1828 1865 1827 1850 0 +41.88(+2.32%)
Nov 10, 2011 1802 1826 1782 1808 0 +23.53(+1.32%)
Nov 09, 2011 1804 1822 1776 1785 0 -56.80(-3.08%)
Nov 08, 2011 1851 1853 1816 1842 0 -3.62(-0.20%)
Nov 07, 2011 1833 1853 1811 1845 0 +14.95(+0.82%)
Nov 04, 2011 1842 1856 1815 1830 0 -21.59(-1.17%)
Nov 03, 2011 1837 1867 1831 1852 0 +9.90(+0.54%)
Nov 02, 2011 1832 1859 1817 1842 0 +34.88(+1.93%)
Nov 01, 2011 1793 1841 1769 1807 0 -61.13(-3.27%)
Oct 31, 2011 1887 1914 1857 1868 0 -47.20(-2.46%)
Oct 28, 2011 1906 1936 1887 1915 0 +5.02(+0.26%)
Oct 27, 2011 1851 1923 1838 1910 0 +54.14(+2.92%)
Oct 26, 2011 1862 1882 1819 1856 0 +85.14(+4.81%)
Oct 25, 2011 1799 1815 1765 1771 0 -27.61(-1.53%)
Oct 24, 2011 1776 1805 1772 1799 0 +19.48(+1.09%)
Oct 21, 2011 1736 1782 1734 1779 0 +62.01(+3.61%)
Oct 20, 2011 1714 1729 1691 1717 0 +6.78(+0.40%)
Oct 19, 2011 1714 1735 1700 1711 0 -0.97(-0.06%)
Oct 18, 2011 1682 1728 1676 1711 0 +15.68(+0.92%)
Oct 17, 2011 1704 1714 1691 1696 0 -18.80(-1.10%)
Oct 14, 2011 1720 1730 1702 1715 0 +9.75(+0.57%)
Oct 13, 2011 1681 1707 1676 1705 0 +4.94(+0.29%)
Oct 12, 2011 1690 1715 1681 1700 0 +18.99(+1.13%)
Oct 11, 2011 1670 1690 1663 1681 0 -1.35(-0.08%)
Oct 10, 2011 1639 1684 1641 1682 0 +55.74(+3.43%)
Oct 07, 2011 1635 1650 1608 1627 0 +0.65(+0.04%)
Oct 06, 2011 1588 1628 1598 1626 0 -9.61(-0.59%)
Oct 05, 2011 1621 1654 1613 1635 0 +17.42(+1.08%)
Oct 04, 2011 1595 1630 1565 1618 0 -4.20(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.