Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3141 3185 3136 3163 0 +28.39(+0.91%)
Dec 22, 2020 3160 3179 3122 3135 0 -24.40(-0.77%)
Dec 21, 2020 3153 3170 3111 3159 0 -39.86(-1.25%)
Dec 18, 2020 3186 3220 3153 3199 0 +13.29(+0.42%)
Dec 17, 2020 3198 3205 3150 3186 0 +9.56(+0.30%)
Dec 16, 2020 3190 3202 3154 3176 0 -15.43(-0.48%)
Dec 15, 2020 3176 3213 3154 3192 0 +36.78(+1.17%)
Dec 14, 2020 3229 3232 3147 3155 0 -40.51(-1.27%)
Dec 11, 2020 3234 3242 3173 3195 0 -54.69(-1.68%)
Dec 10, 2020 3258 3288 3236 3250 0 -30.06(-0.92%)
Dec 09, 2020 3294 3314 3245 3280 0 -11.60(-0.35%)
Dec 08, 2020 3237 3306 3225 3292 0 +35.68(+1.10%)
Dec 07, 2020 3315 3323 3237 3256 0 -69.27(-2.08%)
Dec 04, 2020 3286 3330 3260 3325 0 +47.85(+1.46%)
Dec 03, 2020 3299 3318 3258 3277 0 -25.20(-0.76%)
Dec 02, 2020 3256 3322 3249 3303 0 +44.75(+1.37%)
Dec 01, 2020 3324 3337 3248 3258 0 -22.77(-0.69%)
Nov 30, 2020 3289 3323 3255 3281 0 +1.64(+0.05%)
Nov 27, 2020 3273 3306 3258 3279 0 +6.87(+0.21%)
Nov 25, 2020 3294 3302 3239 3272 0 -7.82(-0.24%)
Nov 24, 2020 3219 3301 3186 3280 0 +97.81(+3.07%)
Nov 23, 2020 3174 3209 3144 3182 0 +39.33(+1.25%)
Nov 20, 2020 3165 3187 3118 3143 0 -34.56(-1.09%)
Nov 19, 2020 3220 3229 3131 3177 0 -58.40(-1.80%)
Nov 18, 2020 3286 3340 3212 3236 0 -12.02(-0.37%)
Nov 17, 2020 3290 3328 3184 3248 0 -159.11(-4.67%)
Nov 16, 2020 3430 3463 3377 3407 0 +30.50(+0.90%)
Nov 13, 2020 3311 3400 3302 3376 0 +77.33(+2.34%)
Nov 12, 2020 3291 3335 3264 3299 0 -15.44(-0.47%)
Nov 11, 2020 3397 3423 3294 3314 0 -68.61(-2.03%)
Nov 10, 2020 3306 3423 3292 3383 0 +100.09(+3.05%)
Nov 09, 2020 3339 3398 3229 3283 0 +86.78(+2.72%)
Nov 06, 2020 3214 3248 3167 3196 0 -21.37(-0.66%)
Nov 05, 2020 3179 3299 3155 3218 0 +95.88(+3.07%)
Nov 04, 2020 3096 3197 3078 3122 0 +86.62(+2.85%)
Nov 03, 2020 2980 3080 2970 3035 0 +114.41(+3.92%)
Nov 02, 2020 2885 2939 2840 2921 0 +85.91(+3.03%)
Oct 30, 2020 2791 2858 2773 2835 0 +31.38(+1.12%)
Oct 29, 2020 2806 2830 2749 2803 0 -13.66(-0.48%)
Oct 28, 2020 2849 2884 2808 2817 0 -80.51(-2.78%)
Oct 27, 2020 2942 2969 2896 2898 0 -45.42(-1.54%)
Oct 26, 2020 2976 2985 2914 2943 0 -57.76(-1.92%)
Oct 23, 2020 2983 3008 2966 3001 0 +34.70(+1.17%)
Oct 22, 2020 2939 2979 2925 2966 0 +32.99(+1.12%)
Oct 21, 2020 2930 2978 2921 2933 0 -4.21(-0.14%)
Oct 20, 2020 2956 2980 2927 2937 0 +2.48(+0.08%)
Oct 19, 2020 2995 3033 2927 2935 0 -61.38(-2.05%)
Oct 16, 2020 3006 3036 2978 2996 0 -3.38(-0.11%)
Oct 15, 2020 2937 3016 2927 3000 0 +32.28(+1.09%)
Oct 14, 2020 2926 2992 2922 2967 0 +35.40(+1.21%)
Oct 13, 2020 2905 2949 2891 2932 0 +5.00(+0.17%)
Oct 12, 2020 2947 2957 2914 2927 0 -7.27(-0.25%)
Oct 09, 2020 2988 2992 2923 2934 0 -41.97(-1.41%)
Oct 08, 2020 2898 2986 2879 2976 0 +90.50(+3.14%)
Oct 07, 2020 2873 2907 2863 2886 0 +27.17(+0.95%)
Oct 06, 2020 2912 2934 2849 2858 0 -39.11(-1.35%)
Oct 05, 2020 2875 2917 2850 2898 0 +37.80(+1.32%)
Oct 02, 2020 2818 2894 2804 2860 0 +18.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.