Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3162 3203 3131 3165 0 +36.97(+1.18%)
Dec 22, 2020 3124 3165 3069 3128 0 +11.82(+0.38%)
Dec 21, 2020 3078 3141 3036 3117 0 -24.33(-0.77%)
Dec 18, 2020 3150 3198 3103 3141 0 +12.15(+0.39%)
Dec 17, 2020 3104 3152 3072 3129 0 +42.46(+1.38%)
Dec 16, 2020 3119 3153 3059 3086 0 -33.89(-1.09%)
Dec 15, 2020 3070 3134 3018 3120 0 +80.31(+2.64%)
Dec 14, 2020 3122 3142 3026 3040 0 -55.91(-1.81%)
Dec 11, 2020 3096 3159 3042 3096 0 -30.19(-0.97%)
Dec 10, 2020 3086 3160 3042 3126 0 +21.22(+0.68%)
Dec 09, 2020 3167 3212 3079 3105 0 -17.11(-0.55%)
Dec 08, 2020 3136 3201 3086 3122 0 -40.71(-1.29%)
Dec 07, 2020 3245 3256 3124 3163 0 -91.50(-2.81%)
Dec 04, 2020 3209 3282 3178 3254 0 +64.33(+2.02%)
Dec 03, 2020 3111 3213 3080 3190 0 +86.98(+2.80%)
Dec 02, 2020 3073 3131 3042 3103 0 +19.15(+0.62%)
Dec 01, 2020 3129 3142 3053 3084 0 -6.77(-0.22%)
Nov 30, 2020 3158 3183 3055 3090 0 -69.19(-2.19%)
Nov 27, 2020 3177 3197 3114 3160 0 -15.19(-0.48%)
Nov 25, 2020 3151 3210 3088 3175 0 +8.26(+0.26%)
Nov 24, 2020 3105 3192 3059 3167 0 -711.98(-18.36%)
Nov 23, 2020 3851 3914 3802 3879 0 +47.16(+1.23%)
Nov 20, 2020 3850 3899 3766 3831 0 -9.29(-0.24%)
Nov 19, 2020 3770 3856 3718 3841 0 +50.75(+1.34%)
Nov 18, 2020 3786 3889 3755 3790 0 +30.13(+0.80%)
Nov 17, 2020 3680 3785 3627 3760 0 +40.88(+1.10%)
Nov 16, 2020 3669 3736 3613 3719 0 +118.82(+3.30%)
Nov 13, 2020 3508 3642 3493 3600 0 +125.43(+3.61%)
Nov 12, 2020 3534 3562 3424 3475 0 -75.04(-2.11%)
Nov 11, 2020 3599 3649 3493 3550 0 -35.30(-0.98%)
Nov 10, 2020 3534 3630 3488 3585 0 +73.79(+2.10%)
Nov 09, 2020 3721 3816 3468 3511 0 -17.14(-0.49%)
Nov 06, 2020 3578 3619 3515 3528 0 -42.95(-1.20%)
Nov 05, 2020 3484 3603 3459 3571 0 +131.05(+3.81%)
Nov 04, 2020 3421 3488 3359 3440 0 -13.54(-0.39%)
Nov 03, 2020 3475 3539 3390 3454 0 -23.45(-0.67%)
Nov 02, 2020 3434 3516 3387 3477 0 +86.46(+2.55%)
Oct 30, 2020 3373 3435 3310 3391 0 +17.80(+0.53%)
Oct 29, 2020 3383 3476 3313 3373 0 +22.95(+0.69%)
Oct 28, 2020 3354 3432 3312 3350 0 -84.77(-2.47%)
Oct 27, 2020 3465 3512 3407 3435 0 -16.56(-0.48%)
Oct 26, 2020 3490 3517 3381 3451 0 -91.65(-2.59%)
Oct 23, 2020 3559 3599 3459 3543 0 +19.44(+0.55%)
Oct 22, 2020 3504 3564 3455 3524 0 +34.93(+1.00%)
Oct 21, 2020 3548 3577 3466 3489 0 -68.31(-1.92%)
Oct 20, 2020 3586 3630 3520 3557 0 +15.71(+0.44%)
Oct 19, 2020 3600 3676 3510 3541 0 -54.58(-1.52%)
Oct 16, 2020 3624 3663 3569 3596 0 -10.23(-0.28%)
Oct 15, 2020 3528 3628 3495 3606 0 +29.61(+0.83%)
Oct 14, 2020 3579 3625 3549 3576 0 +16.59(+0.47%)
Oct 13, 2020 3561 3600 3513 3560 0 +2.49(+0.07%)
Oct 12, 2020 3558 3610 3506 3557 0 +11.80(+0.33%)
Oct 09, 2020 3569 3620 3502 3546 0 +21.33(+0.61%)
Oct 08, 2020 3623 3666 3483 3524 0 -72.36(-2.01%)
Oct 07, 2020 3568 3666 3522 3597 0 +84.08(+2.39%)
Oct 06, 2020 3610 3630 3494 3512 0 -69.24(-1.93%)
Oct 05, 2020 3540 3612 3506 3582 0 +73.52(+2.10%)
Oct 02, 2020 3362 3536 3339 3508 0 +74.54(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.